Denarius Historical Data

DNR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0744
-11.03%
$ 310,085 $ 375
Jan 28, 2019 $ 0.0836
-2.23%
$ 348,540 $ 88
Jan 27, 2019 $ 0.0855
-4.00%
$ 356,492 $ 42
Jan 26, 2019 $ 0.0891
+37.00%
$ 371,392 $ 112
Jan 25, 2019 $ 0.065
-12.40%
$ 271,092 $ 265
Jan 24, 2019 $ 0.0742
+9.52%
$ 309,532 $ 224
Dec 18, 2018 $ 0.129
+20.39%
$ 536,462 $ 1,912
Dec 17, 2018 $ 0.107
+82.19%
$ 445,766 $ 327
Dec 16, 2018 $ 0.0587
-60.92%
$ 244,670 $ 61
Dec 15, 2018 $ 0.15
+27.40%
$ 627,044 $ 0.0001
Dec 14, 2018 $ 0.118
+22.70%
$ 491,888 $ 1,780
Dec 13, 2018 $ 0.0961
-19.82%
$ 400,843 $ 51
Dec 12, 2018 $ 0.13
+0.93%
$ 541,175 $ 10
Dec 11, 2018 $ 0.129
-1.81%
$ 536,183 $ 10
Dec 10, 2018 $ 0.131
-0.25%
$ 545,997 $ 453
Dec 8, 2018 $ 0.0987
-0.72%
$ 411,652 $ 2
Dec 7, 2018 $ 0.0995
-10.16%
$ 414,881 $ 2
Dec 6, 2018 $ 0.111
-45.56%
$ 462,326 $ 3
Dec 5, 2018 $ 0.204
-4.43%
$ 849,031 $ 27
Dec 4, 2018 $ 0.221
+3.35%
$ 923,112 $ 0
Dec 2, 2018 $ 0.0701
-69.73%
$ 292,395 $ 0.01
Dec 1, 2018 $ 0.243
-1.24%
$ 1.01 million $ 0
Nov 29, 2018 $ 0.129
+0.00%
$ 539,071 $ 4,089
Nov 28, 2018 $ 0.118
+0.00%
$ 491,694 $ 3,750
Nov 27, 2018 $ 0.126
+0.00%
$ 526,613 $ 3,926
Nov 26, 2018 $ 0.121
+0.00%
$ 503,795 $ 3,820
Nov 25, 2018 $ 0.138
+0.00%
$ 575,053 $ 4,292
Nov 24, 2018 $ 0.146
+0.00%
$ 609,067 $ 4,307
Nov 23, 2018 $ 0.165
+0.00%
$ 688,530 $ 4,525
Nov 22, 2018 $ 0.169
+0.00%
$ 705,564 $ 4,500
Nov 21, 2018 $ 0.177
+0.00%
$ 738,782 $ 4,634
Nov 20, 2018 $ 0.209
+0.00%
$ 871,923 $ 5,282
Nov 19, 2018 $ 0.219
+0.00%
$ 914,746 $ 5,598
Nov 18, 2018 $ 0.219
+0.00%
$ 914,428 $ 5,553
Nov 17, 2018 $ 0.225
+0.00%
$ 939,590 $ 5,591
Nov 16, 2018 $ 0.219
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.241
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.258
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.268
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.27
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.261
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.266
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.266
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.284
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.285
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.283
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.279
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.277
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.272
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.285
+0.00%
$ -- $ 6,347