Coinranking
Denarius Historical Data
DNR
Page 7
| Date | | |
|---|---|---|
| Nov 1, 2018 | $ 0.308 | +0.00% |
| Oct 31, 2018 | $ 0.3 | +0.00% |
| Oct 30, 2018 | $ 0.304 | +0.00% |
| Oct 29, 2018 | $ 0.312 | +0.00% |
| Oct 28, 2018 | $ 0.31 | +0.00% |
| Oct 27, 2018 | $ 0.314 | +0.00% |
| Oct 26, 2018 | $ 0.351 | +0.00% |
| Oct 25, 2018 | $ 0.322 | +0.00% |
| Oct 24, 2018 | $ 0.303 | +0.00% |
| Oct 23, 2018 | $ 0.305 | +0.00% |
| Oct 22, 2018 | $ 0.304 | +0.00% |
| Oct 21, 2018 | $ 0.313 | +0.00% |
| Oct 20, 2018 | $ 0.301 | +0.00% |
| Oct 19, 2018 | $ 0.299 | +0.00% |
| Oct 18, 2018 | $ 0.296 | +0.00% |
| Oct 17, 2018 | $ 0.279 | +0.00% |
| Oct 16, 2018 | $ 0.262 | +0.00% |
| Oct 15, 2018 | $ 0.255 | +0.00% |
| Oct 14, 2018 | $ 0.257 | +0.00% |
| Oct 13, 2018 | $ 0.261 | +0.00% |
| Oct 12, 2018 | $ 0.268 | +0.00% |
| Oct 11, 2018 | $ 0.28 | +0.00% |
| Oct 10, 2018 | $ 0.294 | +0.00% |
| Oct 9, 2018 | $ 0.334 | +0.00% |
| Oct 8, 2018 | $ 0.279 | +0.00% |
| Oct 7, 2018 | $ 0.281 | +0.00% |
| Oct 6, 2018 | $ 0.294 | +0.00% |
| Oct 5, 2018 | $ 0.303 | +0.00% |
| Oct 4, 2018 | $ 0.311 | +0.00% |
| Oct 3, 2018 | $ 0.355 | +0.00% |
| Oct 2, 2018 | $ 0.3 | +0.00% |
| Oct 1, 2018 | $ 0.286 | +0.00% |
| Sep 30, 2018 | $ 0.28 | +0.00% |
| Sep 29, 2018 | $ 0.335 | +0.00% |
| Sep 28, 2018 | $ 0.342 | +0.00% |
| Sep 27, 2018 | $ 0.357 | +0.00% |
| Sep 26, 2018 | $ 0.353 | +0.00% |
| Sep 25, 2018 | $ 0.359 | +0.00% |
| Sep 24, 2018 | $ 0.596 | +0.00% |
| Sep 23, 2018 | $ 0.446 | +0.00% |
| Sep 22, 2018 | $ 0.303 | +0.00% |
| Sep 21, 2018 | $ 0.241 | +0.00% |
| Sep 20, 2018 | $ 0.249 | +0.00% |
| Sep 19, 2018 | $ 0.278 | +0.00% |
| Sep 18, 2018 | $ 0.325 | +0.00% |
| Sep 17, 2018 | $ 0.365 | +0.00% |
| Sep 16, 2018 | $ 0.29 | +0.00% |
| Sep 15, 2018 | $ 0.203 | +0.00% |
| Sep 14, 2018 | $ 0.133 | +0.00% |
| Sep 13, 2018 | $ 0.138 | +0.00% |