Denarius Historical Data

DNR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.148
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.155
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.161
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.173
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.143
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.134
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.16
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.183
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.204
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.225
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.176
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.149
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.198
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.201
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.199
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.204
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.215
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.219
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.218
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.213
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.222
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.25
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.356
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.323
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.219
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.213
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.234
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.233
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.268
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.27
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.262
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.279
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.282
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.285
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.327
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.335
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.343
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.362
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.388
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.405
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.401
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.43
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.449
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.438
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.401
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.383
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.427
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.451
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.382
+0.00%
$ -- $ 8,045