Coinranking
Denarius Historical Data
DNR
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Oct 16, 2019 | $ 0.0477 | -0.47% |
| Oct 15, 2019 | $ 0.0479 | -51.30% |
| Oct 14, 2019 | $ 0.0984 | +72.95% |
| Oct 13, 2019 | $ 0.0569 | -4.18% |
| Oct 12, 2019 | $ 0.0594 | +36.38% |
| Oct 11, 2019 | $ 0.0436 | -28.02% |
| Oct 10, 2019 | $ 0.0605 | +2.87% |
| Oct 9, 2019 | $ 0.0587 | -36.35% |
| Oct 8, 2019 | $ 0.092 | -30.39% |
| Oct 7, 2019 | $ 0.132 | +51.90% |
| Oct 6, 2019 | $ 0.0872 | +6.69% |
| Oct 5, 2019 | $ 0.0817 | +69.22% |
| Oct 4, 2019 | $ 0.0485 | -3.33% |
| Oct 3, 2019 | $ 0.0502 | -6.11% |
| Oct 2, 2019 | $ 0.0534 | +4.02% |
| Oct 1, 2019 | $ 0.0514 | -11.51% |
| Sep 30, 2019 | $ 0.058 | -40.04% |
| Sep 29, 2019 | $ 0.0968 | +72.15% |
| Sep 28, 2019 | $ 0.0562 | +1.97% |
| Sep 27, 2019 | $ 0.0551 | +1.80% |
| Sep 26, 2019 | $ 0.0542 | -26.73% |
| Sep 25, 2019 | $ 0.0738 | +6.55% |
| Sep 24, 2019 | $ 0.0686 | -0.44% |
| Sep 23, 2019 | $ 0.0771 | -1.78% |
| Sep 22, 2019 | $ 0.0785 | -3.77% |
| Sep 21, 2019 | $ 0.0816 | -1.51% |
| Sep 20, 2019 | $ 0.0619 | -1.19% |
| Sep 19, 2019 | $ 0.0626 | -29.32% |
| Sep 18, 2019 | $ 0.0886 | +59.84% |
| Sep 17, 2019 | $ 0.0554 | -72.92% |
| Sep 16, 2019 | $ 0.205 | +0.08% |
| Sep 15, 2019 | $ 0.205 | +21.01% |
| Sep 13, 2019 | $ 0.167 | -2.50% |
| Sep 12, 2019 | $ 0.171 | +23.23% |
| Sep 11, 2019 | $ 0.138 | +18.95% |
| Sep 10, 2019 | $ 0.116 | +60.17% |
| Sep 9, 2019 | $ 0.0726 | -3.80% |
| Sep 8, 2019 | $ 0.0754 | +12.08% |
| Sep 7, 2019 | $ 0.0673 | -53.22% |
| Sep 6, 2019 | $ 0.144 | +131.22% |
| Sep 5, 2019 | $ 0.0623 | -27.67% |
| Sep 4, 2019 | $ 0.0859 | +12.07% |
| Sep 3, 2019 | $ 0.0766 | -11.99% |
| Sep 2, 2019 | $ 0.0871 | +1.73% |
| Sep 1, 2019 | $ 0.0858 | +1.62% |
| Aug 31, 2019 | $ 0.0845 | +31.55% |
| Aug 30, 2019 | $ 0.0642 | -0.52% |
| Aug 29, 2019 | $ 0.0645 | -13.94% |
| Aug 28, 2019 | $ 0.075 | -32.02% |
Previous Next