Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denarius Historical Data

DNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 14 $0.0477
-16.17%
$-- $174
Oct 7 $0.0569
-34.58%
$-- $27
Sep 30 $0.0872
-9.90%
$-- $278
Sep 23 $0.0968
+23.23%
$-- $470
Sep 16 $0.0785
-61.61%
$-- $1,065
Sep 9 $0.205
+171.21%
$-- $763
Sep 2 $0.0754
-11.87%
$-- $425
Aug 26 $0.0858
-12.58%
$-- $463
Aug 19 $0.0844
-18.57%
$-- $56
Aug 12 $0.104
-19.34%
$-- $476
Aug 5 $0.129
-19.25%
$-- $964
Jul 29 $0.159
+33.74%
$-- $740
Jul 22 $0.162
+90.40%
$-- $361
Jul 15 $0.0853
-36.80%
$-- $485
Jul 8 $0.135
-31.01%
$-- $279
Jul 1 $0.196
-4.58%
$-- $395
Jun 24 $0.205
+24.21%
$-- $726
Jun 17 $0.165
-37.98%
$-- $973
Jun 10 $0.266
+8.65%
$-- $9,216
Jun 3 $0.245
+12.90%
$-- $3,478
May 27 $0.217
+68.71%
$-- $3,522
May 20 $0.129
+52.12%
$-- $3,981
May 13 $0.0845
-6.91%
$-- $938
May 6 $0.0908
+54.22%
$-- $337
Apr 29 $0.0589
-5.86%
$-- $458
Apr 22 $0.0624
+6.26%
$-- $721
Apr 15 $0.0587
+3.83%
$-- $954
Apr 8 $0.0565
-30.57%
$-- $1,004
Apr 1 $0.0814
+58.32%
$-- $979
Mar 25 $0.0514
+7.83%
$-- $1,726
Mar 18 $0.0477
+5.53%
$-- $1,696
Mar 11 $0.0451
+3.59%
$-- $1,514
Mar 4 $0.0436
+3.96%
$-- $3,569
Feb 25 $0.0419
-37.83%
$-- $2,508
Feb 18 $0.0674
+81.44%
$-- $3,732
Feb 11 $0.0372
-32.49%
$-- $609
Feb 4 $0.0551
+0.89%
$-- $2,153
Jan 28 $0.0546
-36.13%
$-- $2,302
Jan 21 $0.0855
+26.14%
$-- $643
Dec 17 $0.129
+119.26%
$-- $2,239
Dec 10 $0.0587
-55.30%
$-- $2,365
Dec 3 $0.0987
-53.91%
$-- $34
Nov 26 $0.0701
-41.96%
$-- $15,585
Nov 19 $0.138
-37.14%
$-- $33,138
Nov 12 $0.219
-18.65%
$914,428 $42,015
Nov 5 $0.261
-6.35%
$-- $45,118
Oct 29 $0.277
-11.23%
$-- $44,615
Oct 22 $0.31
+1.79%
$-- $45,386
Oct 15 $0.313
+22.76%
$-- $45,526
Download