FlypMe Historical Data

FYP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00549
-0.17%
$-- $2
Sep 28, 2024 $0.0055
-23.89%
$97,091 $2
Sep 27, 2024 $0.00723
-0.06%
$127,582 $0.01
Sep 22, 2024 $0.00489
-0.41%
$-- $5
Sep 21, 2024 $0.00491
+0.88%
$86,633 $5
Sep 20, 2024 $0.0214
+0.80%
$-- $2
Sep 19, 2024 $0.0212
+44.90%
$374,370 $1,380
Sep 13, 2024 $0.00122
+4.46%
$21,570 $0
Sep 12, 2024 $0.00435
+278.39%
$76,727 $0.01
Sep 11, 2024 $0.00115
-73.70%
$20,279 $0
Sep 5, 2024 $0.00112
-3.42%
$-- $402
Sep 4, 2024 $0.00116
+0.57%
$20,449 $416
Aug 17, 2024 $0.014
+0.44%
$-- $5
Aug 16, 2024 $0.0139
+2.47%
$245,614 $6
Aug 9, 2024 $0.02
-1.60%
$-- $2
Aug 8, 2024 $0.0202
+7.08%
$355,961 $2
Jul 9, 2024 $0.019
+1.37%
$-- $94
Jul 8, 2024 $0.0187
-0.74%
$330,036 $93
Jun 14, 2024 $0.0221
+0.36%
$-- $2
Jun 13, 2024 $0.022
-0.09%
$388,654 $3
Jun 4, 2024 $0.0229
+2.59%
$404,515 $50
Jun 3, 2024 $0.0224
+2.29%
$394,282 $58
May 22, 2024 $0.016
-0.90%
$282,457 $34
May 21, 2024 $0.0162
+0.65%
$285,000 $35
May 18, 2024 $0.0222
+0.25%
$-- $11
May 17, 2024 $0.0221
+1.03%
$390,036 $11
May 4, 2024 $0.0686
+0.03%
$-- $8
May 3, 2024 $0.0686
+5.80%
$1.21 million $8
Apr 27, 2024 $0.0686
-1.34%
$-- $3
Apr 26, 2024 $0.0696
-0.23%
$1.23 million $36
Apr 20, 2024 $0.0196
+0.12%
$-- $226
Apr 19, 2024 $0.0196
-23.65%
$345,173 $422
Apr 11, 2024 $0.0702
+0.50%
$-- $38
Apr 10, 2024 $0.0698
+4.06%
$1.23 million $38
Apr 7, 2024 $0.0298
+0.65%
$-- $38
Apr 6, 2024 $0.0296
+1.76%
$522,647 $38
Mar 31, 2024 $0.03
+0.33%
$-- $21
Mar 30, 2024 $0.0299
-0.41%
$527,328 $21
Mar 24, 2024 $0.033
+1.13%
$582,840 $10
Mar 23, 2024 $0.0328
-2.01%
$577,674 $10
Mar 11, 2024 $0.0725
+5.11%
$-- $43
Mar 10, 2024 $0.069
-0.93%
$1.22 million $41
Mar 8, 2024 $0.0273
+1.69%
$482,018 $0
Mar 7, 2024 $0.0155
+0.94%
$273,714 $0
Mar 1, 2024 $0.0141
+0.03%
$-- $2
Feb 29, 2024 $0.0141
-77.01%
$248,856 $2
Feb 28, 2024 $0.0121
+0.00%
$213,093 $92
Feb 14, 2024 $0.0103
+3.88%
$-- $4
Feb 13, 2024 $0.00995
+2.30%
$175,454 $4
Feb 8, 2024 $0.0269
+1.18%
$-- $29
Download