FlypMe Historical Data

FYP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00549
-0.17%
$ -- $ 2
Sep 28, 2024 $ 0.0055
-23.89%
$ 97,091 $ 2
Sep 27, 2024 $ 0.00723
-0.06%
$ 127,582 $ 0.01
Sep 22, 2024 $ 0.00489
-0.41%
$ -- $ 5
Sep 21, 2024 $ 0.00491
+0.88%
$ 86,633 $ 5
Sep 20, 2024 $ 0.0214
+0.80%
$ -- $ 2
Sep 19, 2024 $ 0.0212
+44.90%
$ 374,370 $ 1,380
Sep 13, 2024 $ 0.00122
+4.46%
$ 21,570 $ 0
Sep 12, 2024 $ 0.00435
+278.39%
$ 76,727 $ 0.01
Sep 11, 2024 $ 0.00115
-73.70%
$ 20,279 $ 0
Sep 5, 2024 $ 0.00112
-3.42%
$ -- $ 402
Sep 4, 2024 $ 0.00116
+0.57%
$ 20,449 $ 416
Aug 17, 2024 $ 0.014
+0.44%
$ -- $ 5
Aug 16, 2024 $ 0.0139
+2.47%
$ 245,614 $ 6
Aug 9, 2024 $ 0.02
-1.60%
$ -- $ 2
Aug 8, 2024 $ 0.0202
+7.08%
$ 355,961 $ 2
Jul 9, 2024 $ 0.019
+1.37%
$ -- $ 94
Jul 8, 2024 $ 0.0187
-0.74%
$ 330,036 $ 93
Jun 14, 2024 $ 0.0221
+0.36%
$ -- $ 2
Jun 13, 2024 $ 0.022
-0.09%
$ 388,654 $ 3
Jun 4, 2024 $ 0.0229
+2.59%
$ 404,515 $ 50
Jun 3, 2024 $ 0.0224
+2.29%
$ 394,282 $ 58
May 22, 2024 $ 0.016
-0.90%
$ 282,457 $ 34
May 21, 2024 $ 0.0162
+0.65%
$ 285,000 $ 35
May 18, 2024 $ 0.0222
+0.25%
$ -- $ 11
May 17, 2024 $ 0.0221
+1.03%
$ 390,036 $ 11
May 4, 2024 $ 0.0686
+0.03%
$ -- $ 8
May 3, 2024 $ 0.0686
+5.80%
$ 1.21 million $ 8
Apr 27, 2024 $ 0.0686
-1.34%
$ -- $ 3
Apr 26, 2024 $ 0.0696
-0.23%
$ 1.23 million $ 36
Apr 20, 2024 $ 0.0196
+0.12%
$ -- $ 226
Apr 19, 2024 $ 0.0196
-23.65%
$ 345,173 $ 422
Apr 11, 2024 $ 0.0702
+0.50%
$ -- $ 38
Apr 10, 2024 $ 0.0698
+4.06%
$ 1.23 million $ 38
Apr 7, 2024 $ 0.0298
+0.65%
$ -- $ 38
Apr 6, 2024 $ 0.0296
+1.76%
$ 522,647 $ 38
Mar 31, 2024 $ 0.03
+0.33%
$ -- $ 21
Mar 30, 2024 $ 0.0299
-0.41%
$ 527,328 $ 21
Mar 24, 2024 $ 0.033
+1.13%
$ 582,840 $ 10
Mar 23, 2024 $ 0.0328
-2.01%
$ 577,674 $ 10
Mar 11, 2024 $ 0.0725
+5.11%
$ -- $ 43
Mar 10, 2024 $ 0.069
-0.93%
$ 1.22 million $ 41
Mar 8, 2024 $ 0.0273
+1.69%
$ 482,018 $ 0
Mar 7, 2024 $ 0.0155
+0.94%
$ 273,714 $ 0
Mar 1, 2024 $ 0.0141
+0.03%
$ -- $ 2
Feb 29, 2024 $ 0.0141
-77.01%
$ 248,856 $ 2
Feb 28, 2024 $ 0.0121
+0.00%
$ 213,093 $ 92
Feb 14, 2024 $ 0.0103
+3.88%
$ -- $ 4
Feb 13, 2024 $ 0.00995
+2.30%
$ 175,454 $ 4
Feb 8, 2024 $ 0.0269
+1.18%
$ -- $ 29
Download