FlypMe Historical Data

FYP
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00549
+376.39%
$ -- $ 2,215
Aug 2024 $ 0.014
-25.81%
$ -- $ 15
Jul 2024 $ 0.019
+0.55%
$ -- $ 187
Jun 2024 $ 0.0221
+1.23%
$ -- $ 113
May 2024 $ 0.016
-75.30%
$ -- $ 108
Apr 2024 $ 0.0686
+135.64%
$ -- $ 839
Mar 2024 $ 0.03
+112.87%
$ -- $ 147
Feb 2024 $ 0.0141
-45.29%
$ 248,856 $ 159
Jan 2024 $ 0.00641
-89.81%
$ -- $ 1,925
Dec 2023 $ 0.0515
-2.53%
$ -- $ 812
Nov 2023 $ 0.0528
+85.51%
$ 931,339 $ 1,751
Oct 2023 $ 0.0285
+27.70%
$ 502,227 $ 628
Sep 2023 $ 0.0407
+12.03%
$ -- $ 2,528
Aug 2023 $ 0.0413
+75.90%
$ -- $ 3,992
Jul 2023 $ 0.027
+3.86%
$ -- $ 109
Jun 2023 $ 0.047
+18.82%
$ 829,659 $ 291
May 2023 $ 0.0224
+5.90%
$ -- $ 2,828
Apr 2023 $ 0.022
-2.58%
$ -- $ 7,058
Mar 2023 $ 0.0243
-32.22%
$ -- $ 8,438
Feb 2023 $ 0.0365
-0.69%
$ -- $ 743
Jan 2023 $ 0.0367
+122.25%
$ 648,201 $ 2,061
Dec 2022 $ 0.0165
-39.41%
$ 291,675 $ 18,159
Nov 2022 $ 0.0266
+8.54%
$ 468,534 $ 18,049
Oct 2022 $ 0.0249
+1.43%
$ -- $ 20,080
Sep 2022 $ 0.0239
-24.68%
$ -- $ 6,802
Aug 2022 $ 0.0317
-15.60%
$ 558,503 $ 45,642
Jul 2022 $ 0.0376
+45.19%
$ 662,484 $ 43,831
Jun 2022 $ 0.0259
-18.88%
$ 456,274 $ 1,689
May 2022 $ 0.0319
-35.81%
$ 562,224 $ 24,160
Apr 2022 $ 0.0497
-15.22%
$ 875,843 $ 6,366
Mar 2022 $ 0.0586
-12.60%
$ 1.03 million $ 62,266
Feb 2022 $ 0.0669
+16.79%
$ 1.18 million $ 86,858
Jan 2022 $ 0.0574
-5.14%
$ 1.01 million $ 88,211
Dec 2021 $ 0.0605
-13.63%
$ 1.07 million $ 96,418
Nov 2021 $ 0.0702
-19.06%
$ 1.24 million $ 97,693
Oct 2021 $ 0.0867
+108.11%
$ 1.53 million $ 47,026
Sep 2021 $ 0.0398
-28.16%
$ 702,730 $ 63,165
Aug 2021 $ 0.0556
-7.37%
$ 980,597 $ 65,592
Jul 2021 $ 0.062
+71.09%
$ 1.09 million $ 51,113
Jun 2021 $ 0.0363
+25.64%
$ 639,595 $ 86,336
May 2021 $ 0.0252
-18.51%
$ 445,083 $ 170,677
Apr 2021 $ 0.031
+6.40%
$ 546,815 $ 177,173
Mar 2021 $ 0.0295
+2.11%
$ 519,759 $ 162,494
Feb 2021 $ 0.0288
-21.34%
$ 508,845 $ 184,002
Jan 2021 $ 0.0378
+45.06%
$ 667,336 $ 455,967
Dec 2020 $ 0.0261
+15.74%
$ 460,262 $ 382,824
Nov 2020 $ 0.0277
+64.83%
$ 488,648 $ 697,481
Oct 2020 $ 0.0168
+34.13%
$ 296,439 $ 930,443
Sep 2020 $ 0.0125
-6.13%
$ 219,689 $ 504,007
Aug 2020 $ 0.0133
+7.47%
$ 234,116 $ 291,504
Download