Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2024 $0.00549
+376.39%
$-- $2,215
Aug 2024 $0.014
-25.81%
$-- $15
Jul 2024 $0.019
+0.55%
$-- $187
Jun 2024 $0.0221
+1.23%
$-- $113
May 2024 $0.016
-75.30%
$-- $108
Apr 2024 $0.0686
+135.64%
$-- $839
Mar 2024 $0.03
+112.87%
$-- $147
Feb 2024 $0.0141
-45.29%
$248,856 $159
Jan 2024 $0.00641
-89.81%
$-- $1,925
Dec 2023 $0.0515
-2.53%
$-- $812
Nov 2023 $0.0528
+85.51%
$931,339 $1,751
Oct 2023 $0.0285
+27.70%
$502,227 $628
Sep 2023 $0.0407
+12.03%
$-- $2,528
Aug 2023 $0.0413
+75.90%
$-- $3,992
Jul 2023 $0.027
+3.86%
$-- $109
Jun 2023 $0.047
+18.82%
$829,659 $291
May 2023 $0.0224
+5.90%
$-- $2,828
Apr 2023 $0.022
-2.58%
$-- $7,058
Mar 2023 $0.0243
-32.22%
$-- $8,438
Feb 2023 $0.0365
-0.69%
$-- $743
Jan 2023 $0.0367
+122.25%
$648,201 $2,061
Dec 2022 $0.0165
-39.41%
$291,675 $18,159
Nov 2022 $0.0266
+8.54%
$468,534 $18,049
Oct 2022 $0.0249
+1.43%
$-- $20,080
Sep 2022 $0.0239
-24.68%
$-- $6,802
Aug 2022 $0.0317
-15.60%
$558,503 $45,642
Jul 2022 $0.0376
+45.19%
$662,484 $43,831
Jun 2022 $0.0259
-18.88%
$456,274 $1,689
May 2022 $0.0319
-35.81%
$562,224 $24,160
Apr 2022 $0.0497
-15.22%
$875,843 $6,366
Mar 2022 $0.0586
-12.60%
$1.03 million $62,266
Feb 2022 $0.0669
+16.79%
$1.18 million $86,858
Jan 2022 $0.0574
-5.14%
$1.01 million $88,211
Dec 2021 $0.0605
-13.63%
$1.07 million $96,418
Nov 2021 $0.0702
-19.06%
$1.24 million $97,693
Oct 2021 $0.0867
+108.11%
$1.53 million $47,026
Sep 2021 $0.0398
-28.16%
$702,730 $63,165
Aug 2021 $0.0556
-7.37%
$980,597 $65,592
Jul 2021 $0.062
+71.09%
$1.09 million $51,113
Jun 2021 $0.0363
+25.64%
$639,595 $86,336
May 2021 $0.0252
-18.51%
$445,083 $170,677
Apr 2021 $0.031
+6.40%
$546,815 $177,173
Mar 2021 $0.0295
+2.11%
$519,759 $162,494
Feb 2021 $0.0288
-21.34%
$508,845 $184,002
Jan 2021 $0.0378
+45.06%
$667,336 $455,967
Dec 2020 $0.0261
+15.74%
$460,262 $382,824
Nov 2020 $0.0277
+64.83%
$488,648 $697,481
Oct 2020 $0.0168
+34.13%
$296,439 $930,443
Sep 2020 $0.0125
-6.13%
$219,689 $504,007
Aug 2020 $0.0133
+7.47%
$234,116 $291,504
Download