FlypMe Historical Data

FYP
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0055
-23.94%
$ -- $ 2
Sep 16 $ 0.00491
-66.47%
$ -- $ 1,387
Sep 9 $ 0.00122
-72.03%
$ -- $ 0
Sep 2 $ 0.00112
-2.79%
$ -- $ 819
Aug 12 $ 0.014
+2.89%
$ -- $ 11
Aug 5 $ 0.02
+6.31%
$ -- $ 3
Jul 8 $ 0.019
+0.55%
$ -- $ 187
Jun 10 $ 0.0221
+0.31%
$ -- $ 5
Jun 3 $ 0.0229
+4.94%
$ -- $ 108
May 20 $ 0.016
-0.25%
$ -- $ 69
May 13 $ 0.0222
+1.30%
$ -- $ 22
Apr 29 $ 0.0686
+5.87%
$ -- $ 17
Apr 22 $ 0.0686
-1.64%
$ -- $ 39
Apr 15 $ 0.0196
-23.69%
$ -- $ 647
Apr 8 $ 0.0702
+4.58%
$ -- $ 76
Apr 1 $ 0.0296
+1.76%
$ -- $ 38
Mar 25 $ 0.0299
-0.41%
$ -- $ 21
Mar 18 $ 0.0328
-2.01%
$ 582,840 $ 10
Mar 11 $ 0.0725
+5.11%
$ -- $ 43
Mar 4 $ 0.0273
+77.75%
$ 1.22 million $ 0.1
Feb 26 $ 0.0141
+16.60%
$ -- $ 95
Feb 12 $ 0.0103
+6.20%
$ -- $ 8
Feb 5 $ 0.0269
+4.32%
$ -- $ 58
Jan 22 $ 0.00638
+0.80%
$ -- $ 519
Jan 15 $ 0.0349
+3.09%
$ -- $ 202
Jan 8 $ 0.0344
-7.24%
$ 597,243 $ 133
Jan 1 $ 0.0352
-44.09%
$ -- $ 484
Dec 25 $ 0.0515
+0.11%
$ -- $ 22
Dec 11 $ 0.0584
+15.30%
$ -- $ 11
Dec 4 $ 0.0608
+3.65%
$ -- $ 382
Nov 27 $ 0.0548
+17.01%
$ -- $ 399
Nov 20 $ 0.053
+75.61%
$ 827,228 $ 652
Nov 13 $ 0.0291
-1.93%
$ -- $ 43
Nov 6 $ 0.0298
-42.55%
$ 523,673 $ 1,046
Oct 30 $ 0.0526
+87.04%
$ -- $ 132
Oct 23 $ 0.0281
-39.12%
$ 495,654 $ 485
Oct 16 $ 0.0452
+0.85%
$ -- $ 0.1
Oct 9 $ 0.0222
-46.56%
$ -- $ 4
Oct 2 $ 0.0421
+84.10%
$ -- $ 9
Sep 25 $ 0.0229
+5.79%
$ 403,175 $ 9
Sep 18 $ 0.0267
-35.17%
$ 381,555 $ 237
Sep 11 $ 0.0211
+1.21%
$ -- $ 11
Sep 4 $ 0.0316
-0.43%
$ -- $ 84
Aug 28 $ 0.0317
+43.21%
$ 559,424 $ 2,114
Aug 21 $ 0.0397
+88.62%
$ -- $ 2
Aug 14 $ 0.0397
+0.01%
$ 702,653 $ 0
Aug 7 $ 0.0236
-0.48%
$ -- $ 1,026
Jul 31 $ 0.0233
-0.84%
$ -- $ 2,964
Jul 24 $ 0.027
-41.92%
$ -- $ 23
Jul 17 $ 0.0465
-0.38%
$ 820,422 $ 10
Download