Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.0055
-23.94%
$-- $2
Sep 16 $0.00491
-66.47%
$-- $1,387
Sep 9 $0.00122
-72.03%
$-- $0
Sep 2 $0.00112
-2.79%
$-- $819
Aug 12 $0.014
+2.89%
$-- $11
Aug 5 $0.02
+6.31%
$-- $3
Jul 8 $0.019
+0.55%
$-- $187
Jun 10 $0.0221
+0.31%
$-- $5
Jun 3 $0.0229
+4.94%
$-- $108
May 20 $0.016
-0.25%
$-- $69
May 13 $0.0222
+1.30%
$-- $22
Apr 29 $0.0686
+5.87%
$-- $17
Apr 22 $0.0686
-1.64%
$-- $39
Apr 15 $0.0196
-23.69%
$-- $647
Apr 8 $0.0702
+4.58%
$-- $76
Apr 1 $0.0296
+1.76%
$-- $38
Mar 25 $0.0299
-0.41%
$-- $21
Mar 18 $0.0328
-2.01%
$582,840 $10
Mar 11 $0.0725
+5.11%
$-- $43
Mar 4 $0.0273
+77.75%
$1.22 million $0.1
Feb 26 $0.0141
+16.60%
$-- $95
Feb 12 $0.0103
+6.20%
$-- $8
Feb 5 $0.0269
+4.32%
$-- $58
Jan 22 $0.00638
+0.80%
$-- $519
Jan 15 $0.0349
+3.09%
$-- $202
Jan 8 $0.0344
-7.24%
$597,243 $133
Jan 1 $0.0352
-44.09%
$-- $484
Dec 25 $0.0515
+0.11%
$-- $22
Dec 11 $0.0584
+15.30%
$-- $11
Dec 4 $0.0608
+3.65%
$-- $382
Nov 27 $0.0548
+17.01%
$-- $399
Nov 20 $0.053
+75.61%
$827,228 $652
Nov 13 $0.0291
-1.93%
$-- $43
Nov 6 $0.0298
-42.55%
$523,673 $1,046
Oct 30 $0.0526
+87.04%
$-- $132
Oct 23 $0.0281
-39.12%
$495,654 $485
Oct 16 $0.0452
+0.85%
$-- $0.1
Oct 9 $0.0222
-46.56%
$-- $4
Oct 2 $0.0421
+84.10%
$-- $9
Sep 25 $0.0229
+5.79%
$403,175 $9
Sep 18 $0.0267
-35.17%
$381,555 $237
Sep 11 $0.0211
+1.21%
$-- $11
Sep 4 $0.0316
-0.43%
$-- $84
Aug 28 $0.0317
+43.21%
$559,424 $2,114
Aug 21 $0.0397
+88.62%
$-- $2
Aug 14 $0.0397
+0.01%
$702,653 $0
Aug 7 $0.0236
-0.48%
$-- $1,026
Jul 31 $0.0233
-0.84%
$-- $2,964
Jul 24 $0.027
-41.92%
$-- $23
Jul 17 $0.0465
-0.38%
$820,422 $10
Download