FlypMe Historical Data

FYP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0366
-1.89%
$ 644,898 $ 1,602
Jul 21, 2022 $ 0.0373
-0.41%
$ 658,424 $ 1,694
Jul 20, 2022 $ 0.0374
-3.15%
$ 659,391 $ 1,467
Jul 19, 2022 $ 0.0377
+4.76%
$ 664,624 $ 1,878
Jul 18, 2022 $ 0.0363
+8.34%
$ 640,432 $ 1,227
Jul 17, 2022 $ 0.0335
-2.01%
$ 590,103 $ 1,606
Jul 16, 2022 $ 0.0341
+1.68%
$ 601,679 $ 1,870
Jul 15, 2022 $ 0.0335
+1.13%
$ 591,740 $ 1,504
Jul 14, 2022 $ 0.0332
+1.69%
$ 584,995 $ 1,775
Jul 13, 2022 $ 0.0326
+4.80%
$ 574,578 $ 1,116
Jul 12, 2022 $ 0.0311
-3.24%
$ 548,468 $ 1,099
Jul 11, 2022 $ 0.0321
-3.97%
$ 566,882 $ 1,365
Jul 10, 2022 $ 0.0336
+35.48%
$ 592,540 $ 571
Jul 8, 2022 $ 0.0254
+0.99%
$ 448,282 $ 0
Jul 7, 2022 $ 0.0252
+35.86%
$ 444,071 $ 0
Jul 6, 2022 $ 0.0185
-42.32%
$ 326,622 $ 12
Jul 5, 2022 $ 0.0321
-7.89%
$ 566,231 $ 15
Jul 4, 2022 $ 0.0349
+25.38%
$ 615,669 $ 11,037
Jul 3, 2022 $ 0.0278
+1.78%
$ 491,130 $ 13
Jul 1, 2022 $ 0.0253
-2.27%
$ 445,903 $ 9
Jun 30, 2022 $ 0.0259
+16.58%
$ 456,274 $ 9
Jun 26, 2022 $ 0.0249
-35.19%
$ 438,460 $ 0
Jun 25, 2022 $ 0.0384
+0.99%
$ 676,552 $ 2
Jun 23, 2022 $ 0.0241
+3.82%
$ 425,630 $ 0
Jun 22, 2022 $ 0.0233
-2.38%
$ 410,109 $ 0
Jun 21, 2022 $ 0.0272
+3.06%
$ 479,554 $ 0
Jun 20, 2022 $ 0.0264
+10.39%
$ 466,213 $ 0
Jun 19, 2022 $ 0.0239
+8.10%
$ 421,928 $ 0.1
Jun 18, 2022 $ 0.0196
-6.17%
$ 345,838 $ 2
Jun 17, 2022 $ 0.0209
-18.03%
$ 368,479 $ 121
Jun 16, 2022 $ 0.0255
+0.74%
$ 450,114 $ 99
Jun 15, 2022 $ 0.0253
-9.17%
$ 445,814 $ 24
Jun 14, 2022 $ 0.0279
-4.32%
$ 491,496 $ 162
Jun 13, 2022 $ 0.0291
-18.23%
$ 513,843 $ 358
Jun 12, 2022 $ 0.0357
+14.22%
$ 629,284 $ 386
Jun 11, 2022 $ 0.0312
-3.20%
$ 550,397 $ 3
Jun 10, 2022 $ 0.0301
-3.29%
$ 531,188 $ 4
Jun 9, 2022 $ 0.0312
-33.95%
$ 549,497 $ 14
Jun 8, 2022 $ 0.0472
+31.46%
$ 832,015 $ 458
Jun 7, 2022 $ 0.0359
+14.52%
$ 632,841 $ 0
Jun 6, 2022 $ 0.0314
+4.72%
$ 553,445 $ 1
Jun 5, 2022 $ 0.03
+0.60%
$ 528,572 $ 0
Jun 4, 2022 $ 0.0342
-0.05%
$ 604,116 $ 5
Jun 3, 2022 $ 0.0343
+6.59%
$ 604,497 $ 16
Jun 2, 2022 $ 0.0322
+7.44%
$ 567,351 $ 4
Jun 1, 2022 $ 0.03
-6.04%
$ 528,496 $ 21
May 31, 2022 $ 0.0319
-38.65%
$ 562,224 $ 6
May 30, 2022 $ 0.052
+65.87%
$ 916,392 $ 23
May 29, 2022 $ 0.0313
+7.77%
$ 552,416 $ 148
May 28, 2022 $ 0.0291
-10.55%
$ 512,861 $ 529