FlypMe Historical Data

FYP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0325
-16.33%
$ 573,003 $ 224
May 26, 2022 $ 0.0388
+28.82%
$ 684,324 $ 0
May 25, 2022 $ 0.0301
-3.12%
$ 531,424 $ 4
May 24, 2022 $ 0.0311
-0.41%
$ 548,747 $ 26
May 23, 2022 $ 0.0312
-25.81%
$ 551,018 $ 229
May 22, 2022 $ 0.0422
+3.09%
$ 744,456 $ 137
May 21, 2022 $ 0.041
+21.92%
$ 722,395 $ 220
May 20, 2022 $ 0.0311
-22.66%
$ 548,181 $ 272
May 19, 2022 $ 0.0402
+17.14%
$ 709,764 $ 707
May 18, 2022 $ 0.0343
-5.47%
$ 605,490 $ 418
May 17, 2022 $ 0.0363
-19.61%
$ 640,391 $ 1,939
May 16, 2022 $ 0.0452
+21.80%
$ 797,029 $ 1,588
May 15, 2022 $ 0.0372
+1.99%
$ 655,364 $ 444
May 13, 2022 $ 0.0302
-8.74%
$ 531,836 $ 2
May 12, 2022 $ 0.0331
-12.54%
$ 583,973 $ 49
May 11, 2022 $ 0.0378
-12.02%
$ 665,980 $ 324
May 10, 2022 $ 0.0429
+10.46%
$ 756,974 $ 238
May 9, 2022 $ 0.0389
-1.09%
$ 685,769 $ 1,084
May 8, 2022 $ 0.0393
-15.60%
$ 692,805 $ 3,460
May 7, 2022 $ 0.0466
-1.51%
$ 821,914 $ 2,516
May 6, 2022 $ 0.0473
+4.73%
$ 834,576 $ 2,294
May 5, 2022 $ 0.0452
+1.27%
$ 797,154 $ 2,130
May 4, 2022 $ 0.0446
+5.07%
$ 786,923 $ 2,583
May 3, 2022 $ 0.0425
-25.47%
$ 748,942 $ 2,538
May 1, 2022 $ 0.0398
-19.85%
$ 701,996 $ 26
Apr 30, 2022 $ 0.0497
+28.54%
$ 875,843 $ 86
Apr 29, 2022 $ 0.0386
-16.91%
$ 681,668 $ 881
Apr 28, 2022 $ 0.0465
+3.63%
$ 820,273 $ 0
Apr 27, 2022 $ 0.0449
-28.64%
$ 791,774 $ 0.1
Apr 26, 2022 $ 0.063
+29.04%
$ 1.11 million $ 125
Apr 25, 2022 $ 0.0445
+5.79%
$ 784,917 $ 2
Apr 24, 2022 $ 0.0421
-6.32%
$ 741,868 $ 6
Apr 21, 2022 $ 0.0468
+2.67%
$ 824,670 $ 7
Apr 20, 2022 $ 0.0455
-4.54%
$ 803,032 $ 7
Apr 19, 2022 $ 0.0477
+1.52%
$ 841,627 $ 0
Apr 18, 2022 $ 0.0469
+2.71%
$ 827,570 $ 0.1
Apr 17, 2022 $ 0.0458
+7.51%
$ 807,763 $ 11
Apr 16, 2022 $ 0.0426
+4.32%
$ 751,409 $ 75
Apr 15, 2022 $ 0.0408
-13.54%
$ 720,287 $ 673
Apr 14, 2022 $ 0.0473
-30.65%
$ 833,510 $ 3,942
Apr 13, 2022 $ 0.0554
-0.85%
$ 976,718 $ 0
Apr 12, 2022 $ 0.0559
+23.78%
$ 985,840 $ 0
Apr 11, 2022 $ 0.0451
-25.07%
$ 794,789 $ 434
Apr 10, 2022 $ 0.0602
+3.08%
$ 1.06 million $ 12
Apr 8, 2022 $ 0.0432
-1.65%
$ 761,389 $ 9
Apr 7, 2022 $ 0.0439
-0.68%
$ 774,857 $ 23
Apr 5, 2022 $ 0.0615
-0.29%
$ 1.08 million $ 28
Apr 4, 2022 $ 0.0617
-1.19%
$ 1.09 million $ 28
Apr 3, 2022 $ 0.0625
+2.32%
$ 1.1 million $ 1
Apr 2, 2022 $ 0.0611
-20.49%
$ 1.08 million $ 17