FlypMe Historical Data

FYP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0684
+0.40%
$ 2.41 million $ 3,386
Dec 21, 2021 $ 0.0681
+4.91%
$ 2.4 million $ 2,513
Dec 20, 2021 $ 0.0649
-0.47%
$ 2.29 million $ 3,740
Dec 19, 2021 $ 0.0653
+0.23%
$ 2.3 million $ 2,194
Dec 18, 2021 $ 0.0652
+3.35%
$ 2.3 million $ 3,566
Dec 17, 2021 $ 0.0633
-9.09%
$ 2.23 million $ 2,641
Dec 16, 2021 $ 0.0697
-11.60%
$ 2.46 million $ 4,700
Dec 15, 2021 $ 0.0788
+1.31%
$ 2.78 million $ 3,463
Dec 14, 2021 $ 0.0779
+8.68%
$ 2.75 million $ 3,197
Dec 13, 2021 $ 0.0718
-6.36%
$ 2.53 million $ 2,473
Dec 12, 2021 $ 0.0767
+1.53%
$ 2.7 million $ 2,558
Dec 11, 2021 $ 0.0754
+3.92%
$ 2.66 million $ 2,828
Dec 10, 2021 $ 0.0729
-0.07%
$ 2.57 million $ 2,553
Dec 9, 2021 $ 0.0732
+11.46%
$ 2.58 million $ 2,896
Dec 8, 2021 $ 0.0656
-13.03%
$ 2.32 million $ 1,583
Dec 7, 2021 $ 0.0755
-2.92%
$ 2.66 million $ 38
Dec 6, 2021 $ 0.0777
+21.29%
$ 2.74 million $ 2,629
Dec 5, 2021 $ 0.0641
-15.04%
$ 2.26 million $ 2,806
Dec 4, 2021 $ 0.0752
+5.45%
$ 2.65 million $ 2,223
Dec 3, 2021 $ 0.0713
+10.60%
$ 2.52 million $ 11,092
Dec 2, 2021 $ 0.0645
-7.20%
$ 2.27 million $ 2,710
Dec 1, 2021 $ 0.0695
-0.75%
$ 2.45 million $ 3,863
Nov 30, 2021 $ 0.0702
-1.22%
$ 2.48 million $ 3,077
Nov 29, 2021 $ 0.0712
+0.24%
$ 2.51 million $ 3,419
Nov 28, 2021 $ 0.0709
+5.50%
$ 2.5 million $ 2,793
Nov 27, 2021 $ 0.0671
-0.58%
$ 2.37 million $ 2,841
Nov 26, 2021 $ 0.0646
-13.62%
$ 2.28 million $ 3,951
Nov 25, 2021 $ 0.0747
+6.20%
$ 2.63 million $ 3,058
Nov 24, 2021 $ 0.0702
-1.08%
$ 2.48 million $ 2,882
Nov 23, 2021 $ 0.0709
+6.24%
$ 2.5 million $ 4,989
Nov 22, 2021 $ 0.0637
-12.46%
$ 2.25 million $ 5,063
Nov 21, 2021 $ 0.0728
+1.24%
$ 2.57 million $ 3,878
Nov 20, 2021 $ 0.072
+0.13%
$ 2.54 million $ 3,612
Nov 19, 2021 $ 0.0718
-0.45%
$ 2.53 million $ 4,210
Nov 18, 2021 $ 0.072
-5.70%
$ 2.54 million $ 3,786
Nov 17, 2021 $ 0.0764
+0.33%
$ 2.7 million $ 59
Nov 16, 2021 $ 0.0763
-4.95%
$ 2.69 million $ 3,134
Nov 15, 2021 $ 0.0807
-14.49%
$ 2.85 million $ 6,079
Nov 14, 2021 $ 0.094
-0.56%
$ 3.32 million $ 5,357
Nov 13, 2021 $ 0.0946
+0.65%
$ 3.34 million $ 3,644
Nov 12, 2021 $ 0.094
+34.96%
$ 3.31 million $ 2,529
Nov 11, 2021 $ 0.0703
-25.95%
$ 2.48 million $ 2,971
Nov 10, 2021 $ 0.0951
-2.17%
$ 3.35 million $ 7,411
Nov 9, 2021 $ 0.0971
+3.22%
$ 3.43 million $ 4,013
Nov 8, 2021 $ 0.0939
+2.18%
$ 3.31 million $ 5,065
Nov 7, 2021 $ 0.0917
+25.24%
$ 3.23 million $ 2,987
Nov 6, 2021 $ 0.0732
-0.63%
$ 2.58 million $ 873
Nov 5, 2021 $ 0.0737
-5.31%
$ 2.6 million $ 958
Nov 4, 2021 $ 0.0778
-1.32%
$ 2.75 million $ 1,201
Nov 3, 2021 $ 0.079
+0.57%
$ 2.79 million $ 138