FlypMe Historical Data

FYP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0784
-1.07%
$ 2.77 million $ 306
Nov 1, 2021 $ 0.0794
-8.46%
$ 2.8 million $ 3,410
Oct 31, 2021 $ 0.0867
-1.08%
$ 3.06 million $ 4,484
Oct 30, 2021 $ 0.0874
+15.98%
$ 3.08 million $ 4,425
Oct 29, 2021 $ 0.0753
+1.09%
$ 2.65 million $ 4,841
Oct 28, 2021 $ 0.0744
-6.16%
$ 2.62 million $ 3,405
Oct 27, 2021 $ 0.0673
-2.33%
$ 2.37 million $ 10
Oct 26, 2021 $ 0.0689
-2.34%
$ 2.43 million $ 10
Oct 23, 2021 $ 0.0818
+1.46%
$ 2.89 million $ 2
Oct 22, 2021 $ 0.0807
+10.75%
$ 2.85 million $ 225
Oct 21, 2021 $ 0.0721
-4.59%
$ 2.54 million $ 5
Oct 20, 2021 $ 0.0756
-4.14%
$ 2.67 million $ 14
Oct 19, 2021 $ 0.0789
+19.44%
$ 2.78 million $ 2,631
Oct 18, 2021 $ 0.066
+10.52%
$ 2.33 million $ 32
Oct 17, 2021 $ 0.0597
-7.87%
$ 2.11 million $ 280
Oct 16, 2021 $ 0.0648
-8.08%
$ 2.29 million $ 3,116
Oct 15, 2021 $ 0.0704
-7.76%
$ 2.48 million $ 2,717
Oct 14, 2021 $ 0.0764
-10.68%
$ 2.7 million $ 462
Oct 13, 2021 $ 0.0855
+40.43%
$ 3.02 million $ 2,112
Oct 12, 2021 $ 0.0609
-19.84%
$ 2.15 million $ 1,980
Oct 11, 2021 $ 0.076
+33.73%
$ 2.68 million $ 1,771
Oct 10, 2021 $ 0.0569
-10.98%
$ 2.01 million $ 2,330
Oct 9, 2021 $ 0.064
-8.12%
$ 2.26 million $ 3,078
Oct 8, 2021 $ 0.0696
+48.75%
$ 2.46 million $ 1,630
Oct 7, 2021 $ 0.0468
-1.08%
$ 1.65 million $ 1,501
Oct 6, 2021 $ 0.0474
+7.87%
$ 1.67 million $ 1,146
Oct 5, 2021 $ 0.044
+4.59%
$ 1.55 million $ 1,575
Oct 4, 2021 $ 0.042
+1.65%
$ 1.48 million $ 1,468
Oct 3, 2021 $ 0.0414
-1.89%
$ 1.46 million $ 1,505
Oct 2, 2021 $ 0.0419
-8.27%
$ 1.48 million $ 264
Oct 1, 2021 $ 0.0457
+9.62%
$ 1.61 million $ 5
Sep 30, 2021 $ 0.0398
+4.08%
$ 1.41 million $ 196
Sep 29, 2021 $ 0.0383
-3.72%
$ 1.35 million $ 1,686
Sep 28, 2021 $ 0.0397
-2.71%
$ 1.4 million $ 1,414
Sep 27, 2021 $ 0.0409
-4.50%
$ 1.44 million $ 1,056
Sep 26, 2021 $ 0.0429
+1.95%
$ 1.51 million $ 1,636
Sep 25, 2021 $ 0.0421
+1.24%
$ 1.49 million $ 1,580
Sep 24, 2021 $ 0.0416
-6.19%
$ 1.47 million $ 1,581
Sep 23, 2021 $ 0.0443
+0.70%
$ 1.56 million $ 1,600
Sep 22, 2021 $ 0.044
+9.21%
$ 1.55 million $ 1,865
Sep 21, 2021 $ 0.0403
-10.00%
$ 1.42 million $ 2,067
Sep 20, 2021 $ 0.0448
-14.57%
$ 1.58 million $ 870
Sep 19, 2021 $ 0.0525
-6.74%
$ 1.85 million $ 867
Sep 18, 2021 $ 0.0555
-2.58%
$ 1.96 million $ 1,618
Sep 17, 2021 $ 0.0569
+8.18%
$ 2.01 million $ 1,942
Sep 16, 2021 $ 0.0527
-0.70%
$ 1.86 million $ 1,681
Sep 15, 2021 $ 0.053
-4.15%
$ 1.87 million $ 2,638
Sep 14, 2021 $ 0.0552
+3.30%
$ 1.95 million $ 2,033
Sep 13, 2021 $ 0.0536
-11.88%
$ 1.89 million $ 2,551
Sep 12, 2021 $ 0.0608
-12.96%
$ 2.14 million $ 2,378