FlypMe Historical Data

FYP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0284
-1.71%
$ 1 million $ 887
May 30, 2021 $ 0.0252
+6.07%
$ 890,166 $ 1,044
May 29, 2021 $ 0.0239
-14.59%
$ 841,493 $ 3,025
May 28, 2021 $ 0.0279
-7.17%
$ 985,459 $ 1,463
May 27, 2021 $ 0.0301
-2.02%
$ 1.06 million $ 1,167
May 26, 2021 $ 0.0307
-0.36%
$ 1.08 million $ 1,097
May 25, 2021 $ 0.0308
+2.02%
$ 1.09 million $ 1,623
May 24, 2021 $ 0.0302
+4.54%
$ 1.07 million $ 1,708
May 23, 2021 $ 0.0289
-7.36%
$ 1.02 million $ 6,306
May 22, 2021 $ 0.0312
+1.32%
$ 1.1 million $ 1,521
May 21, 2021 $ 0.0308
-10.80%
$ 1.09 million $ 1,435
May 20, 2021 $ 0.0345
+10.79%
$ 1.22 million $ 1,555
May 19, 2021 $ 0.0311
-12.56%
$ 1.1 million $ 1,632
May 18, 2021 $ 0.0356
-10.13%
$ 1.26 million $ 1,559
May 17, 2021 $ 0.0396
+2.59%
$ 1.4 million $ 3,181
May 16, 2021 $ 0.0388
+0.72%
$ 1.37 million $ 12,602
May 15, 2021 $ 0.0386
-5.93%
$ 1.36 million $ 8,263
May 14, 2021 $ 0.041
+3.09%
$ 1.45 million $ 9,335
May 13, 2021 $ 0.0398
-4.52%
$ 1.4 million $ 7,086
May 12, 2021 $ 0.0417
-16.63%
$ 1.47 million $ 11,424
May 11, 2021 $ 0.05
+7.08%
$ 1.76 million $ 12,904
May 10, 2021 $ 0.0467
-22.75%
$ 1.65 million $ 9,688
May 9, 2021 $ 0.0605
+18.59%
$ 2.13 million $ 10,351
May 8, 2021 $ 0.051
+29.75%
$ 1.8 million $ 15,421
May 7, 2021 $ 0.0393
+21.16%
$ 1.39 million $ 4,525
May 6, 2021 $ 0.0324
+11.79%
$ 1.14 million $ 5,854
May 5, 2021 $ 0.029
+11.39%
$ 1.02 million $ 6,008
May 4, 2021 $ 0.0261
-13.16%
$ 919,319 $ 5,678
May 3, 2021 $ 0.03
-1.75%
$ 1.06 million $ 8,727
May 2, 2021 $ 0.0305
+6.17%
$ 1.08 million $ 6,949
May 1, 2021 $ 0.0288
-7.08%
$ 1.01 million $ 7,549
Apr 30, 2021 $ 0.031
+16.73%
$ 1.09 million $ 7,904
Apr 29, 2021 $ 0.0266
-0.85%
$ 936,917 $ 5,977
Apr 28, 2021 $ 0.0268
+6.58%
$ 944,858 $ 6,666
Apr 27, 2021 $ 0.0251
-9.48%
$ 886,370 $ 8,270
Apr 26, 2021 $ 0.0278
+23.53%
$ 979,109 $ 5,712
Apr 25, 2021 $ 0.0225
-6.77%
$ 792,481 $ 6,794
Apr 24, 2021 $ 0.0241
-6.28%
$ 850,218 $ 7,415
Apr 23, 2021 $ 0.0257
-10.60%
$ 907,089 $ 5,345
Apr 22, 2021 $ 0.0288
+4.80%
$ 1.02 million $ 9,378
Apr 21, 2021 $ 0.0275
-13.14%
$ 968,630 $ 6,821
Apr 20, 2021 $ 0.0316
-0.29%
$ 1.11 million $ 6,213
Apr 19, 2021 $ 0.0317
+0.24%
$ 1.12 million $ 7,267
Apr 18, 2021 $ 0.0316
+4.46%
$ 1.12 million $ 9,589
Apr 17, 2021 $ 0.0303
-8.13%
$ 1.07 million $ 9,944
Apr 16, 2021 $ 0.033
-11.59%
$ 1.16 million $ 6,950
Apr 15, 2021 $ 0.0373
-4.20%
$ 1.32 million $ 10,031
Apr 14, 2021 $ 0.0389
-5.66%
$ 1.37 million $ 8,351
Apr 13, 2021 $ 0.0412
+4.26%
$ 1.45 million $ 10,286
Apr 12, 2021 $ 0.0395
+93.51%
$ 1.4 million $ 13,078