FlypMe Historical Data

FYP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0266
+3.00%
$ 468,490 $ 29
Jan 28, 2024 $ 0.00641
+0.45%
$ -- $ 521
Jan 27, 2024 $ 0.00638
+0.80%
$ 112,571 $ 519
Jan 17, 2024 $ 0.0349
-0.12%
$ -- $ 68
Jan 16, 2024 $ 0.0349
+1.47%
$ 616,185 $ 68
Jan 15, 2024 $ 0.0345
+1.81%
$ 607,709 $ 67
Jan 14, 2024 $ 0.0339
-1.47%
$ 597,243 $ 66
Jan 13, 2024 $ 0.0344
+0.04%
$ 606,164 $ 67
Jan 12, 2024 $ 0.0344
-7.21%
$ 606,391 $ 67
Jan 5, 2024 $ 0.0352
-1.22%
$ 620,639 $ 211
Jan 4, 2024 $ 0.0356
+1.36%
$ 627,782 $ 214
Jan 3, 2024 $ 0.0637
+0.77%
$ -- $ 30
Jan 2, 2024 $ 0.0631
+0.30%
$ 1.11 million $ 30
Dec 29, 2023 $ 0.0515
+0.37%
$ -- $ 11
Dec 28, 2023 $ 0.0513
-0.27%
$ 905,508 $ 11
Dec 17, 2023 $ 0.0583
-0.08%
$ -- $ 0
Dec 16, 2023 $ 0.0584
+0.86%
$ 1.03 million $ 0
Dec 15, 2023 $ 0.0578
-2.49%
$ 1.02 million $ 0
Dec 12, 2023 $ 0.05
+0.77%
$ -- $ 5
Dec 11, 2023 $ 0.0496
-2.14%
$ 874,382 $ 5
Dec 9, 2023 $ 0.0608
-0.51%
$ 1.07 million $ 126
Dec 8, 2023 $ 0.061
+1.96%
$ 1.08 million $ 127
Dec 7, 2023 $ 0.0598
+44.76%
$ 1.05 million $ 124
Dec 6, 2023 $ 0.0616
-0.34%
$ 1.09 million $ 1
Dec 5, 2023 $ 0.0618
+5.20%
$ 1.09 million $ 1
Dec 4, 2023 $ 0.0588
+0.24%
$ 1.04 million $ 1
Dec 3, 2023 $ 0.0548
+0.68%
$ -- $ 0.1
Dec 2, 2023 $ 0.0545
+17.25%
$ 961,091 $ 0
Dec 1, 2023 $ 0.0465
-12.13%
$ 819,385 $ 397
Nov 30, 2023 $ 0.0528
-0.35%
$ 931,339 $ 0
Nov 29, 2023 $ 0.053
+0.10%
$ 935,305 $ 0
Nov 28, 2023 $ 0.053
+1.46%
$ 934,534 $ 0
Nov 27, 2023 $ 0.0523
+11.50%
$ 921,729 $ 0
Nov 26, 2023 $ 0.0469
+0.11%
$ 827,228 $ 0
Nov 25, 2023 $ 0.053
+0.29%
$ -- $ 5
Nov 24, 2023 $ 0.0528
+0.88%
$ 931,990 $ 5
Nov 23, 2023 $ 0.0522
-0.38%
$ -- $ 7
Nov 22, 2023 $ 0.0524
+4.69%
$ 924,573 $ 8
Nov 21, 2023 $ 0.0501
+66.19%
$ 884,437 $ 628
Nov 15, 2023 $ 0.0291
+1.54%
$ -- $ 0.1
Nov 14, 2023 $ 0.0696
-2.21%
$ 1.23 million $ 40
Nov 13, 2023 $ 0.051
+71.88%
$ 900,168 $ 3
Nov 12, 2023 $ 0.0297
-0.57%
$ 523,673 $ 7
Nov 11, 2023 $ 0.0298
-42.56%
$ 526,217 $ 98
Nov 10, 2023 $ 0.0309
-39.83%
$ 545,582 $ 0
Nov 9, 2023 $ 0.0514
+0.07%
$ 907,029 $ 5
Nov 8, 2023 $ 0.0532
+0.28%
$ 938,798 $ 471
Nov 7, 2023 $ 0.0531
+2.29%
$ 937,003 $ 472
Nov 3, 2023 $ 0.0526
-0.77%
$ -- $ 0
Nov 2, 2023 $ 0.053
-1.16%
$ 934,521 $ 0