Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2020 $0.0123
-8.81%
$217,824 $313,627
Jun 2020 $0.0135
-28.82%
$238,991 $358,450
May 2020 $0.019
+70.89%
$335,734 $264,317
Apr 2020 $0.0111
+94.15%
$392,657 $16,764
Mar 2020 $0.00574
-49.03%
$202,347 $4,008
Feb 2020 $0.0113
-29.73%
$397,400 $6,217
Jan 2020 $0.016
-6.53%
$565,488 $4,336
Dec 2019 $0.0172
+13.02%
$605,046 $4,419
Nov 2019 $0.0152
-30.96%
$535,306 $2,558
Oct 2019 $0.022
+26.22%
$775,352 $3,138
Sep 2019 $0.0174
-56.83%
$614,293 $4,132
Aug 2019 $0.0403
+20.83%
$1.42 million $12,807
Jul 2019 $0.0334
+108.62%
$1.18 million $921,548
Jun 2019 $0.016
-26.53%
$564,497 $734,761
May 2019 $0.0218
-2.84%
$768,350 $1.14 million
Apr 2019 $0.0224
+4.96%
$790,791 $1.08 million
Mar 2019 $0.0214
-10.57%
$753,477 $701,441
Feb 2019 $0.0253
+83.58%
$891,523 $1.13 million
Jan 2019 $0.0138
-7.33%
$485,709 $224,124
Dec 2018 $0.0149
-40.64%
$524,041 $69,288
Nov 2018 $0.0239
-22.26%
$843,442 $161,286
Oct 2018 $0.0301
+19.57%
$-- $201,314
Sep 2018 $0.0298
-36.29%
$-- $198,709
Aug 2018 $0.0477
-36.85%
$-- $209,138
Jul 2018 $0.101
+0.50%
$-- $219,090
Jun 2018 $0.0871
-26.29%
$-- $197,715
May 2018 $0.125
+4.66%
$-- $264,217
Apr 2018 $0.12
+21.55%
$-- $237,493
Mar 2018 $0.0897
-68.60%
$-- $285,002
Feb 2018 $0.298
-53.17%
$-- $264,143
Jan 2018 $0.572
+32.62%
$-- $407,964
Dec 2017 $0.497
+520.47%
$-- $464,443
Nov 2017 $0.0747
-41.90%
$-- $182,514
Download