FlypMe Historical Data

FYP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0123
-8.81%
$ 217,824 $ 313,627
Jun 2020 $ 0.0135
-28.82%
$ 238,991 $ 358,450
May 2020 $ 0.019
+70.89%
$ 335,734 $ 264,317
Apr 2020 $ 0.0111
+94.15%
$ 392,657 $ 16,764
Mar 2020 $ 0.00574
-49.03%
$ 202,347 $ 4,008
Feb 2020 $ 0.0113
-29.73%
$ 397,400 $ 6,217
Jan 2020 $ 0.016
-6.53%
$ 565,488 $ 4,336
Dec 2019 $ 0.0172
+13.02%
$ 605,046 $ 4,419
Nov 2019 $ 0.0152
-30.96%
$ 535,306 $ 2,558
Oct 2019 $ 0.022
+26.22%
$ 775,352 $ 3,138
Sep 2019 $ 0.0174
-56.83%
$ 614,293 $ 4,132
Aug 2019 $ 0.0403
+20.83%
$ 1.42 million $ 12,807
Jul 2019 $ 0.0334
+108.62%
$ 1.18 million $ 921,548
Jun 2019 $ 0.016
-26.53%
$ 564,497 $ 734,761
May 2019 $ 0.0218
-2.84%
$ 768,350 $ 1.14 million
Apr 2019 $ 0.0224
+4.96%
$ 790,791 $ 1.08 million
Mar 2019 $ 0.0214
-10.57%
$ 753,477 $ 701,441
Feb 2019 $ 0.0253
+83.58%
$ 891,523 $ 1.13 million
Jan 2019 $ 0.0138
-7.33%
$ 485,709 $ 224,124
Dec 2018 $ 0.0149
-40.64%
$ 524,041 $ 69,288
Nov 2018 $ 0.0239
-22.26%
$ 843,442 $ 161,286
Oct 2018 $ 0.0301
+19.57%
$ -- $ 201,314
Sep 2018 $ 0.0298
-36.29%
$ -- $ 198,709
Aug 2018 $ 0.0477
-36.85%
$ -- $ 209,138
Jul 2018 $ 0.101
+0.50%
$ -- $ 219,090
Jun 2018 $ 0.0871
-26.29%
$ -- $ 197,715
May 2018 $ 0.125
+4.66%
$ -- $ 264,217
Apr 2018 $ 0.12
+21.55%
$ -- $ 237,493
Mar 2018 $ 0.0897
-68.60%
$ -- $ 285,002
Feb 2018 $ 0.298
-53.17%
$ -- $ 264,143
Jan 2018 $ 0.572
+32.62%
$ -- $ 407,964
Dec 2017 $ 0.497
+520.47%
$ -- $ 464,443
Nov 2017 $ 0.0747
-41.90%
$ -- $ 182,514
Download