FlypMe Historical Data

FYP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.047
+0.15%
$ -- $ 50
Jul 3 $ 0.0469
-0.90%
$ -- $ 17
Jun 26 $ 0.0474
+0.60%
$ 835,231 $ 12
Jun 19 $ 0.0257
-37.01%
$ -- $ 3
Jun 12 $ 0.0345
-9.68%
$ -- $ 122
Jun 5 $ 0.0382
-4.47%
$ 674,614 $ 19
May 29 $ 0.0401
-3.68%
$ 706,556 $ 358
May 22 $ 0.0234
-41.15%
$ 733,096 $ 579
May 15 $ 0.0403
+126.66%
$ 699,920 $ 16
May 8 $ 0.04
+94.23%
$ 313,100 $ 34
May 1 $ 0.0206
-2.69%
$ 363,326 $ 1,797
Apr 24 $ 0.022
-47.66%
$ -- $ 605
Apr 17 $ 0.02
-57.81%
$ 346,964 $ 6,276
Apr 10 $ 0.0457
+81.22%
$ -- $ 45
Apr 3 $ 0.0252
+11.80%
$ 445,005 $ 120
Mar 27 $ 0.0243
+8.17%
$ -- $ 66
Mar 20 $ 0.0213
-33.65%
$ 395,606 $ 6,784
Mar 13 $ 0.0306
+2.89%
$ -- $ 1,458
Mar 6 $ 0.0349
-2.95%
$ -- $ 31
Feb 27 $ 0.0358
-0.06%
$ -- $ 50
Feb 20 $ 0.0365
-0.31%
$ -- $ 31
Feb 13 $ 0.0366
+25.25%
$ 646,451 $ 293
Feb 6 $ 0.0326
-10.20%
$ -- $ 4
Jan 30 $ 0.0364
-3.72%
$ 641,392 $ 416
Jan 23 $ 0.0331
-9.67%
$ 666,570 $ 0
Jan 16 $ 0.0364
+8.77%
$ -- $ 1
Jan 9 $ 0.0334
+22.12%
$ 588,649 $ 1,878
Jan 2 $ 0.0273
+45.24%
$ 481,331 $ 171
Dec 26 $ 0.0188
+2.97%
$ 331,487 $ 16
Dec 19 $ 0.0183
-29.86%
$ 321,924 $ 9,023
Dec 12 $ 0.0319
+18.68%
$ 562,324 $ 2,391
Dec 5 $ 0.0318
+18.44%
$ 561,743 $ 3,782
Nov 28 $ 0.0269
+4.77%
$ 474,951 $ 4,187
Nov 21 $ 0.0256
-10.90%
$ 452,805 $ 6,483
Nov 14 $ 0.0269
-3.66%
$ 508,051 $ 4,265
Nov 7 $ 0.0279
-22.68%
$ -- $ 870
Oct 31 $ 0.036
+47.30%
$ 635,823 $ 138
Oct 24 $ 0.0249
-20.92%
$ -- $ 10,132
Oct 17 $ 0.0306
+27.31%
$ 540,549 $ 7,636
Oct 10 $ 0.0241
-0.89%
$ 424,498 $ 1,051
Oct 3 $ 0.0243
-1.00%
$ 428,387 $ 1,261
Sep 26 $ 0.0239
-0.51%
$ -- $ 0
Sep 19 $ 0.0227
-25.87%
$ -- $ 134
Sep 12 $ 0.0306
-10.32%
$ 621,914 $ 1,265
Sep 5 $ 0.0341
+5.99%
$ 391,068 $ 3,581
Aug 29 $ 0.0322
+11.58%
$ 567,399 $ 3,736
Aug 22 $ 0.0288
-16.81%
$ 508,529 $ 7,470
Aug 15 $ 0.0347
-11.41%
$ 611,892 $ 11,376
Aug 8 $ 0.0392
+5.96%
$ 691,450 $ 11,345
Aug 1 $ 0.037
-1.36%
$ 652,698 $ 13,527