FlypMe Historical Data

FYP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0249
+0.61%
$ 877,030 $ 3,923
Dec 28, 2020 $ 0.0278
-5.24%
$ 979,369 $ 6,036
Dec 27, 2020 $ 0.0297
-0.57%
$ 1.05 million $ 22,769
Dec 26, 2020 $ 0.0311
+13.06%
$ 1.1 million $ 9,991
Dec 25, 2020 $ 0.0285
+0.05%
$ 1.01 million $ 13,252
Dec 24, 2020 $ 0.0285
+23.68%
$ 1.01 million $ 13,051
Dec 23, 2020 $ 0.0248
-3.85%
$ 875,595 $ 10,652
Dec 22, 2020 $ 0.0256
+2.13%
$ 903,798 $ 10,433
Dec 21, 2020 $ 0.0253
-9.47%
$ 893,392 $ 12,090
Dec 20, 2020 $ 0.0268
-6.87%
$ 945,300 $ 15,128
Dec 19, 2020 $ 0.0292
+1.35%
$ 1.03 million $ 21,018
Dec 18, 2020 $ 0.0285
+2.15%
$ 1.01 million $ 24,262
Dec 17, 2020 $ 0.0293
+9.07%
$ 1.03 million $ 25,590
Dec 16, 2020 $ 0.0265
+9.78%
$ 935,747 $ 13,976
Dec 15, 2020 $ 0.0243
+0.18%
$ 856,160 $ 18,208
Dec 14, 2020 $ 0.0239
-0.27%
$ 842,479 $ 8,936
Dec 13, 2020 $ 0.023
-6.91%
$ 811,728 $ 5,248
Dec 12, 2020 $ 0.0224
+20.53%
$ 788,581 $ 14,156
Dec 11, 2020 $ 0.0183
+3.27%
$ 646,952 $ 16,778
Dec 10, 2020 $ 0.0178
-1.50%
$ 626,212 $ 19,808
Dec 9, 2020 $ 0.0181
+3.87%
$ 639,702 $ 15,669
Dec 8, 2020 $ 0.0176
-10.10%
$ 620,400 $ 11,126
Dec 7, 2020 $ 0.0192
+4.97%
$ 676,309 $ 13,472
Dec 6, 2020 $ 0.0185
-2.43%
$ 652,085 $ 4,005
Dec 5, 2020 $ 0.0179
-8.08%
$ 633,195 $ 8,162
Dec 4, 2020 $ 0.0194
-12.13%
$ 685,491 $ 9,102
Dec 3, 2020 $ 0.0188
-0.10%
$ 664,783 $ 8,782
Dec 2, 2020 $ 0.0189
+23.11%
$ 665,932 $ 4,850
Dec 1, 2020 $ 0.0153
-32.02%
$ 540,666 $ 12,869
Nov 30, 2020 $ 0.0277
+16.97%
$ 977,296 $ 11,531
Nov 29, 2020 $ 0.0237
+2.23%
$ 835,351 $ 9,136
Nov 28, 2020 $ 0.0232
-40.86%
$ 816,998 $ 7,915
Nov 27, 2020 $ 0.0391
+140.94%
$ 1.38 million $ 35,015
Nov 26, 2020 $ 0.0162
-9.01%
$ 572,701 $ 12,175
Nov 25, 2020 $ 0.0179
-2.38%
$ 629,709 $ 24,772
Nov 24, 2020 $ 0.0183
+2.06%
$ 644,976 $ 25,501
Nov 23, 2020 $ 0.0179
-5.61%
$ 631,710 $ 11,489
Nov 22, 2020 $ 0.019
-1.53%
$ 669,324 $ 9,831
Nov 21, 2020 $ 0.0193
-11.27%
$ 679,912 $ 7,773
Nov 20, 2020 $ 0.0217
+1.44%
$ 766,087 $ 29,324
Nov 19, 2020 $ 0.0214
-0.86%
$ 755,164 $ 15,948
Nov 18, 2020 $ 0.0216
-30.85%
$ 761,919 $ 2,669
Nov 17, 2020 $ 0.0312
-19.69%
$ 1.1 million $ 26,630
Nov 16, 2020 $ 0.0389
+8.70%
$ 1.37 million $ 23,486
Nov 15, 2020 $ 0.0358
+0.70%
$ 1.26 million $ 14,938
Nov 14, 2020 $ 0.0355
+17.40%
$ 1.25 million $ 9,551
Nov 13, 2020 $ 0.0303
+40.33%
$ 1.07 million $ 15,197
Nov 12, 2020 $ 0.0216
-26.82%
$ 761,045 $ 22,254
Nov 11, 2020 $ 0.0295
+38.12%
$ 1.04 million $ 46,983
Nov 10, 2020 $ 0.0213
-2.07%
$ 752,464 $ 48,350