FlypMe Historical Data

FYP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00991
-6.89%
$ 349,771 $ 29,938
Sep 19, 2020 $ 0.0102
-0.31%
$ 359,988 $ 6,651
Sep 18, 2020 $ 0.0102
+1.06%
$ 360,777 $ 7,964
Sep 17, 2020 $ 0.0102
+0.38%
$ 360,043 $ 24,829
Sep 16, 2020 $ 0.0102
+1.51%
$ 358,869 $ 37,424
Sep 15, 2020 $ 0.01
-0.84%
$ 353,565 $ 15,365
Sep 14, 2020 $ 0.0102
+1.03%
$ 359,868 $ 3,981
Sep 13, 2020 $ 0.0101
+3.04%
$ 356,104 $ 5,537
Sep 12, 2020 $ 0.0098
+0.79%
$ 345,599 $ 4,391
Sep 11, 2020 $ 0.00972
-3.97%
$ 342,788 $ 4,875
Sep 10, 2020 $ 0.0101
+5.64%
$ 356,715 $ 4,232
Sep 9, 2020 $ 0.00957
-0.56%
$ 337,697 $ 5,640
Sep 8, 2020 $ 0.00963
-0.80%
$ 339,546 $ 4,060
Sep 7, 2020 $ 0.00969
-1.03%
$ 341,958 $ 2,980
Sep 6, 2020 $ 0.0098
+0.26%
$ 345,600 $ 194
Sep 5, 2020 $ 0.00976
-7.50%
$ 344,168 $ 8,402
Sep 4, 2020 $ 0.0106
+1.02%
$ 372,322 $ 9,155
Sep 3, 2020 $ 0.0106
-11.70%
$ 373,790 $ 6,293
Sep 2, 2020 $ 0.012
-5.69%
$ 423,494 $ 9,912
Sep 1, 2020 $ 0.0127
-4.07%
$ 449,020 $ 13,684
Aug 31, 2020 $ 0.0133
-11.38%
$ 468,231 $ 11,088
Aug 30, 2020 $ 0.015
-4.13%
$ 528,014 $ 9,109
Aug 29, 2020 $ 0.0156
-0.87%
$ 551,143 $ 13,423
Aug 28, 2020 $ 0.0159
-3.48%
$ 561,843 $ 10,265
Aug 27, 2020 $ 0.0165
-3.97%
$ 582,159 $ 13,454
Aug 26, 2020 $ 0.0172
+8.85%
$ 606,274 $ 14,301
Aug 25, 2020 $ 0.0158
-4.64%
$ 557,427 $ 11,541
Aug 24, 2020 $ 0.0165
+3.65%
$ 580,505 $ 15,714
Aug 23, 2020 $ 0.0159
-2.03%
$ 560,096 $ 13,022
Aug 22, 2020 $ 0.0161
+6.53%
$ 568,142 $ 8,733
Aug 21, 2020 $ 0.0151
-6.12%
$ 533,359 $ 6,566
Aug 20, 2020 $ 0.0161
-1.18%
$ 568,200 $ 6,175
Aug 19, 2020 $ 0.0163
-5.62%
$ 574,774 $ 10,328
Aug 18, 2020 $ 0.0173
-8.73%
$ 609,068 $ 9,244
Aug 17, 2020 $ 0.0189
-0.21%
$ 667,572 $ 12,767
Aug 16, 2020 $ 0.019
+22.70%
$ 668,889 $ 14,176
Aug 15, 2020 $ 0.0155
+24.96%
$ 545,215 $ 12,454
Aug 14, 2020 $ 0.0124
-0.07%
$ 436,223 $ 7,826
Aug 13, 2020 $ 0.0124
+0.70%
$ 436,704 $ 9,292
Aug 12, 2020 $ 0.0123
+1.43%
$ 433,753 $ 7,939
Aug 11, 2020 $ 0.0121
-4.08%
$ 427,648 $ 7,824
Aug 10, 2020 $ 0.0126
+1.56%
$ 445,646 $ 10,692
Aug 9, 2020 $ 0.0124
-0.60%
$ 438,594 $ 9,225
Aug 8, 2020 $ 0.0125
+0.65%
$ 440,446 $ 8,369
Aug 7, 2020 $ 0.0124
+0.23%
$ 437,535 $ 5,168
Aug 6, 2020 $ 0.0124
+1.68%
$ 436,599 $ 4,640
Aug 5, 2020 $ 0.0122
-1.28%
$ 429,346 $ 6,348
Aug 4, 2020 $ 0.0123
+7.58%
$ 434,856 $ 4,333
Aug 3, 2020 $ 0.0115
-4.69%
$ 404,515 $ 4,672
Aug 2, 2020 $ 0.012
-5.70%
$ 424,285 $ 6,388