FlypMe Historical Data

FYP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0182
+1.68%
$ 640,966 $ 2
Jan 11, 2020 $ 0.0179
-1.21%
$ 630,265 $ 5
Jan 10, 2020 $ 0.0181
+13.96%
$ 637,898 $ 85
Jan 9, 2020 $ 0.0159
-2.59%
$ 559,829 $ 28
Jan 8, 2020 $ 0.0163
+0.85%
$ 574,754 $ 99
Jan 7, 2020 $ 0.0162
-6.58%
$ 569,907 $ 18
Jan 6, 2020 $ 0.0173
+5.22%
$ 610,124 $ 3
Jan 5, 2020 $ 0.0164
+2.36%
$ 579,757 $ 35
Jan 4, 2020 $ 0.0161
+6.57%
$ 566,403 $ 5
Jan 3, 2020 $ 0.0151
+31.32%
$ 531,399 $ 2
Jan 2, 2020 $ 0.0115
-31.67%
$ 404,660 $ 44
Jan 1, 2020 $ 0.0168
-2.11%
$ 592,250 $ 3
Dec 31, 2019 $ 0.0172
+5.33%
$ 605,046 $ 166
Dec 30, 2019 $ 0.0163
+17.94%
$ 574,426 $ 3
Dec 29, 2019 $ 0.0138
+16.58%
$ 487,030 $ 23
Dec 28, 2019 $ 0.019
+0.83%
$ 671,293 $ 0
Dec 27, 2019 $ 0.0189
+0.49%
$ 665,745 $ 1
Dec 26, 2019 $ 0.0176
+0.22%
$ 621,974 $ 0
Dec 25, 2019 $ 0.0176
-1.19%
$ 619,955 $ 0
Dec 24, 2019 $ 0.0178
-0.83%
$ 627,284 $ 89
Dec 23, 2019 $ 0.0179
+30.15%
$ 632,699 $ 328
Dec 22, 2019 $ 0.0138
+3.33%
$ 485,991 $ 25
Dec 21, 2019 $ 0.0133
-10.24%
$ 470,428 $ 8
Dec 20, 2019 $ 0.0149
-27.46%
$ 524,081 $ 54
Dec 19, 2019 $ 0.0205
-13.02%
$ 722,727 $ 542
Dec 18, 2019 $ 0.0236
+48.29%
$ 830,959 $ 260
Dec 17, 2019 $ 0.0159
-3.60%
$ 561,233 $ 6
Dec 16, 2019 $ 0.0165
-18.66%
$ 582,238 $ 230
Dec 15, 2019 $ 0.0203
+90.11%
$ 715,832 $ 325
Dec 14, 2019 $ 0.0107
-13.76%
$ 376,567 $ 3
Dec 13, 2019 $ 0.0124
+0.54%
$ 436,652 $ 9
Dec 12, 2019 $ 0.0123
-38.84%
$ 434,341 $ 1
Dec 11, 2019 $ 0.0201
+83.79%
$ 708,679 $ 665
Dec 10, 2019 $ 0.0109
-1.41%
$ 385,617 $ 0.1
Dec 9, 2019 $ 0.0111
-2.44%
$ 391,083 $ 9
Dec 8, 2019 $ 0.0114
-9.85%
$ 400,812 $ 7
Dec 7, 2019 $ 0.0126
-0.42%
$ 444,580 $ 2
Dec 6, 2019 $ 0.011
+0.54%
$ 389,633 $ 0
Dec 5, 2019 $ 0.011
-9.83%
$ 388,625 $ 21
Dec 4, 2019 $ 0.0123
+11.15%
$ 434,465 $ 0
Dec 3, 2019 $ 0.0111
-9.68%
$ 390,897 $ 204
Dec 2, 2019 $ 0.0123
-13.04%
$ 432,798 $ 1,353
Dec 1, 2019 $ 0.0141
-7.02%
$ 497,776 $ 82
Nov 30, 2019 $ 0.0152
-9.49%
$ 535,306 $ 339
Nov 29, 2019 $ 0.0168
+18.60%
$ 591,823 $ 73
Nov 28, 2019 $ 0.0141
-1.52%
$ 499,050 $ 13
Nov 27, 2019 $ 0.0144
+5.25%
$ 507,822 $ 42
Nov 26, 2019 $ 0.0137
-5.22%
$ 482,510 $ 392
Nov 25, 2019 $ 0.0144
+4.55%
$ 507,627 $ 13
Nov 24, 2019 $ 0.0138
-5.48%
$ 485,537 $ 0