FlypMe Historical Data

FYP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0146
+0.77%
$ 513,647 $ 42
Nov 22, 2019 $ 0.0144
-11.70%
$ 507,807 $ 146
Nov 21, 2019 $ 0.0163
-4.58%
$ 575,083 $ 9
Nov 20, 2019 $ 0.0171
-1.05%
$ 602,700 $ 0.1
Nov 19, 2019 $ 0.0173
+4.10%
$ 609,055 $ 0
Nov 18, 2019 $ 0.0166
-2.94%
$ 585,119 $ 206
Nov 17, 2019 $ 0.0171
+0.48%
$ 602,755 $ 212
Nov 16, 2019 $ 0.017
+0.00%
$ 600,830 $ 12
Nov 15, 2019 $ 0.017
-2.07%
$ 600,800 $ 42
Nov 14, 2019 $ 0.0174
-9.89%
$ 613,540 $ 0
Nov 13, 2019 $ 0.0193
-1.09%
$ 680,871 $ 9
Nov 12, 2019 $ 0.0195
+1.30%
$ 688,359 $ 0
Nov 11, 2019 $ 0.0193
-2.43%
$ 679,485 $ 13
Nov 10, 2019 $ 0.0198
+2.38%
$ 697,393 $ 0
Nov 9, 2019 $ 0.0193
-4.57%
$ 681,175 $ 18
Nov 8, 2019 $ 0.0202
-17.21%
$ 713,880 $ 599
Nov 7, 2019 $ 0.0244
+5.72%
$ 862,457 $ 146
Nov 6, 2019 $ 0.0231
-9.58%
$ 815,852 $ 5
Nov 5, 2019 $ 0.0255
-2.47%
$ 900,532 $ 156
Nov 4, 2019 $ 0.0262
+35.31%
$ 923,363 $ 18
Nov 3, 2019 $ 0.0193
-13.54%
$ 682,469 $ 49
Nov 2, 2019 $ 0.0224
+0.88%
$ 789,393 $ 3
Nov 1, 2019 $ 0.0222
+0.92%
$ 782,481 $ 0
Oct 31, 2019 $ 0.022
-0.12%
$ 775,352 $ 11
Oct 30, 2019 $ 0.022
-6.12%
$ 776,265 $ 55
Oct 29, 2019 $ 0.0234
+1.12%
$ 826,914 $ 30
Oct 28, 2019 $ 0.0232
-17.18%
$ 817,792 $ 8
Oct 27, 2019 $ 0.028
+3.31%
$ 987,671 $ 18
Oct 26, 2019 $ 0.027
+5.80%
$ 951,496 $ 0
Oct 25, 2019 $ 0.0255
+15.14%
$ 898,542 $ 1
Oct 24, 2019 $ 0.0221
-15.50%
$ 780,418 $ 368
Oct 23, 2019 $ 0.0262
-7.57%
$ 923,497 $ 5
Oct 22, 2019 $ 0.0283
-0.03%
$ 999,092 $ 6
Oct 21, 2019 $ 0.0283
+8.68%
$ 999,445 $ 16
Oct 20, 2019 $ 0.0261
-6.75%
$ 919,595 $ 0
Oct 19, 2019 $ 0.0279
+3.61%
$ 985,519 $ 2
Oct 18, 2019 $ 0.027
-8.34%
$ 951,175 $ 41
Oct 17, 2019 $ 0.0294
+13.22%
$ 1.04 million $ 968
Oct 16, 2019 $ 0.026
+5.90%
$ 916,517 $ 143
Oct 15, 2019 $ 0.0245
+5.98%
$ 865,443 $ 271
Oct 14, 2019 $ 0.0231
-0.61%
$ 816,614 $ 3
Oct 13, 2019 $ 0.0233
-0.15%
$ 821,656 $ 0
Oct 12, 2019 $ 0.0233
+0.48%
$ 822,879 $ 0
Oct 11, 2019 $ 0.0233
-2.85%
$ 820,218 $ 1
Oct 10, 2019 $ 0.0239
-0.78%
$ 844,301 $ 41
Oct 9, 2019 $ 0.0241
+12.43%
$ 848,422 $ 88
Oct 8, 2019 $ 0.0213
-0.69%
$ 752,838 $ 30
Oct 7, 2019 $ 0.0215
+4.56%
$ 758,101 $ 0
Oct 6, 2019 $ 0.0206
+3.20%
$ 726,926 $ 7
Oct 5, 2019 $ 0.0203
-1.17%
$ 717,437 $ 1