FlypMe Historical Data

FYP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0207
-1.26%
$ 728,746 $ 1
Oct 3, 2019 $ 0.0209
+17.69%
$ 738,032 $ 772
Oct 2, 2019 $ 0.0178
+0.72%
$ 627,110 $ 248
Oct 1, 2019 $ 0.0176
+1.36%
$ 622,643 $ 1
Sep 30, 2019 $ 0.0174
-10.81%
$ 614,293 $ 4
Sep 29, 2019 $ 0.0195
-4.23%
$ 688,770 $ 41
Sep 28, 2019 $ 0.0204
+0.46%
$ 719,186 $ 63
Sep 27, 2019 $ 0.0203
+1.05%
$ 715,769 $ 4
Sep 26, 2019 $ 0.0201
-3.98%
$ 708,342 $ 5
Sep 25, 2019 $ 0.0209
-3.27%
$ 736,665 $ 9
Sep 24, 2019 $ 0.0214
-9.49%
$ 754,178 $ 1
Sep 23, 2019 $ 0.0236
+17.52%
$ 833,274 $ 1
Sep 22, 2019 $ 0.0201
+0.16%
$ 709,042 $ 0.1
Sep 21, 2019 $ 0.02
-1.46%
$ 706,762 $ 0
Sep 20, 2019 $ 0.0203
-0.92%
$ 717,191 $ 0
Sep 19, 2019 $ 0.0205
+0.60%
$ 723,842 $ 0
Sep 18, 2019 $ 0.0204
+0.23%
$ 719,510 $ 489
Sep 17, 2019 $ 0.0203
-2.98%
$ 717,852 $ 10
Sep 16, 2019 $ 0.021
-6.75%
$ 740,329 $ 41
Sep 15, 2019 $ 0.0225
-12.43%
$ 793,932 $ 163
Sep 14, 2019 $ 0.0257
+13.51%
$ 906,661 $ 855
Sep 13, 2019 $ 0.0226
-12.62%
$ 798,759 $ 569
Sep 12, 2019 $ 0.0259
-16.96%
$ 914,140 $ 544
Sep 11, 2019 $ 0.0311
+0.34%
$ 1.1 million $ 16
Sep 10, 2019 $ 0.0308
-3.62%
$ 1.09 million $ 0
Sep 9, 2019 $ 0.0319
+9.58%
$ 1.12 million $ 3
Sep 8, 2019 $ 0.0291
+0.33%
$ 1.03 million $ 93
Sep 7, 2019 $ 0.029
-9.19%
$ 1.02 million $ 189
Sep 6, 2019 $ 0.0319
+21.53%
$ 1.13 million $ 0
Sep 5, 2019 $ 0.0263
-3.87%
$ 926,947 $ 4
Sep 4, 2019 $ 0.0273
+2.54%
$ 961,487 $ 33
Sep 3, 2019 $ 0.0266
-29.21%
$ 937,984 $ 290
Sep 2, 2019 $ 0.0376
-13.23%
$ 1.32 million $ 696
Sep 1, 2019 $ 0.0434
+7.60%
$ 1.53 million $ 4
Aug 31, 2019 $ 0.0403
+27.32%
$ 1.42 million $ 641
Aug 30, 2019 $ 0.0317
+20.18%
$ 1.12 million $ 1,188
Aug 29, 2019 $ 0.0264
+7.84%
$ 929,885 $ 162
Aug 28, 2019 $ 0.0244
-26.88%
$ 862,293 $ 143
Aug 27, 2019 $ 0.0334
+0.84%
$ 1.18 million $ 250
Aug 26, 2019 $ 0.033
+0.10%
$ 1.17 million $ 0
Aug 22, 2019 $ 0.0285
+0.52%
$ 1 million $ 28
Aug 21, 2019 $ 0.0284
-0.09%
$ 1 million $ 139
Aug 20, 2019 $ 0.0344
-1.72%
$ 1.21 million $ 0
Aug 19, 2019 $ 0.0348
+1.66%
$ 1.23 million $ 0
Aug 18, 2019 $ 0.0333
+1.27%
$ 1.18 million $ 0
Aug 17, 2019 $ 0.0329
-4.77%
$ 1.16 million $ 0
Aug 16, 2019 $ 0.0344
+7.41%
$ 1.21 million $ 247
Aug 15, 2019 $ 0.0318
+6.86%
$ 1.12 million $ 17
Aug 14, 2019 $ 0.0297
-10.98%
$ 1.05 million $ 81
Aug 13, 2019 $ 0.0334
-18.45%
$ 1.18 million $ 443