FlypMe Historical Data

FYP Page 31
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.041
-0.87%
$ 1.45 million $ 1
Aug 11, 2019 $ 0.0413
-2.88%
$ 1.46 million $ 4
Aug 10, 2019 $ 0.0425
-6.38%
$ 1.5 million $ 3
Aug 9, 2019 $ 0.0455
-0.86%
$ 1.61 million $ 0
Aug 8, 2019 $ 0.046
+8.87%
$ 1.62 million $ 803
Aug 7, 2019 $ 0.0423
+24.19%
$ 1.49 million $ 94
Aug 6, 2019 $ 0.034
-26.61%
$ 1.2 million $ 111
Aug 5, 2019 $ 0.0464
-11.88%
$ 1.64 million $ 2,545
Aug 4, 2019 $ 0.0526
+34.68%
$ 1.86 million $ 5,845
Aug 3, 2019 $ 0.0391
+3.34%
$ 1.38 million $ 1
Aug 2, 2019 $ 0.0378
+17.57%
$ 1.33 million $ 41
Aug 1, 2019 $ 0.0322
-3.64%
$ 1.13 million $ 19
Jul 31, 2019 $ 0.0334
-11.71%
$ 1.18 million $ 54
Jul 30, 2019 $ 0.0378
+4.31%
$ 1.33 million $ 3
Jul 29, 2019 $ 0.0362
-4.64%
$ 1.28 million $ 35
Jul 28, 2019 $ 0.038
+17.75%
$ 1.34 million $ 44
Jul 27, 2019 $ 0.0323
+8.34%
$ 1.14 million $ 264
Jul 26, 2019 $ 0.0298
+18.68%
$ 1.05 million $ 71,407
Jul 25, 2019 $ 0.0251
+2.14%
$ 885,815 $ 17
Jul 24, 2019 $ 0.0246
-16.52%
$ 867,275 $ 416
Jul 23, 2019 $ 0.0295
-18.42%
$ 1.04 million $ 11,176
Jul 22, 2019 $ 0.0361
-9.46%
$ 1.27 million $ 16,492
Jul 21, 2019 $ 0.0399
-0.61%
$ 1.41 million $ 68,499
Jul 20, 2019 $ 0.0401
+9.66%
$ 1.42 million $ 33
Jul 19, 2019 $ 0.0366
-12.86%
$ 1.29 million $ 171
Jul 18, 2019 $ 0.042
+24.31%
$ 1.48 million $ 12,385
Jul 17, 2019 $ 0.0338
-8.75%
$ 1.19 million $ 30,224
Jul 16, 2019 $ 0.037
-20.98%
$ 1.31 million $ 32,823
Jul 15, 2019 $ 0.0468
-10.06%
$ 1.65 million $ 62,974
Jul 14, 2019 $ 0.0521
+17.41%
$ 1.84 million $ 150,954
Jul 13, 2019 $ 0.0444
+2.28%
$ 1.56 million $ 210,514
Jul 12, 2019 $ 0.0434
+66.04%
$ 1.53 million $ 4,089
Jul 11, 2019 $ 0.0261
+3.30%
$ 921,419 $ 1,554
Jul 10, 2019 $ 0.0253
-3.82%
$ 891,975 $ 7,835
Jul 9, 2019 $ 0.0263
-15.61%
$ 927,393 $ 962
Jul 8, 2019 $ 0.0312
+37.47%
$ 1.1 million $ 85,201
Jul 7, 2019 $ 0.0227
+35.67%
$ 799,358 $ 85,432
Jul 6, 2019 $ 0.0167
+5.75%
$ 589,213 $ 549
Jul 5, 2019 $ 0.0158
-7.24%
$ 557,179 $ 35,655
Jul 4, 2019 $ 0.017
+1.43%
$ 600,684 $ 25,536
Jul 3, 2019 $ 0.0168
+26.00%
$ 592,190 $ 740
Jul 2, 2019 $ 0.0133
-15.47%
$ 470,002 $ 234
Jul 1, 2019 $ 0.0158
-1.49%
$ 556,049 $ 5,277
Jun 30, 2019 $ 0.016
-20.12%
$ 564,497 $ 544
Jun 29, 2019 $ 0.02
-0.61%
$ 706,723 $ 11,549
Jun 28, 2019 $ 0.0202
+9.24%
$ 711,055 $ 38,592
Jun 27, 2019 $ 0.0185
-21.37%
$ 650,922 $ 66,408
Jun 26, 2019 $ 0.0235
-5.86%
$ 827,794 $ 66,447
Jun 25, 2019 $ 0.0249
-7.80%
$ 879,329 $ 9,064
Jun 24, 2019 $ 0.027
-5.89%
$ 953,734 $ 10