FlypMe Historical Data

FYP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0287
-5.56%
$ 1.01 million $ 1,244
Jun 22, 2019 $ 0.0304
+3.05%
$ 1.07 million $ 368
Jun 21, 2019 $ 0.0295
+14.91%
$ 1.04 million $ 78,219
Jun 20, 2019 $ 0.0257
+3.92%
$ 906,126 $ 27
Jun 19, 2019 $ 0.0247
+16.98%
$ 871,922 $ 68,066
Jun 18, 2019 $ 0.0211
-3.57%
$ 745,363 $ 6,941
Jun 17, 2019 $ 0.0219
+2.95%
$ 772,945 $ 52,444
Jun 16, 2019 $ 0.0213
-5.83%
$ 750,805 $ 56,762
Jun 15, 2019 $ 0.0226
+7.34%
$ 797,349 $ 11,332
Jun 14, 2019 $ 0.0211
+5.40%
$ 742,826 $ 219
Jun 13, 2019 $ 0.02
+1.48%
$ 704,764 $ 82
Jun 12, 2019 $ 0.0197
+2.65%
$ 694,537 $ 16,174
Jun 11, 2019 $ 0.0192
-1.42%
$ 676,634 $ 1
Jun 10, 2019 $ 0.0195
+1.70%
$ 686,331 $ 30,336
Jun 9, 2019 $ 0.0191
-5.60%
$ 674,838 $ 86,718
Jun 8, 2019 $ 0.0203
+20.44%
$ 714,880 $ 10,378
Jun 7, 2019 $ 0.0168
-12.07%
$ 593,530 $ 303
Jun 6, 2019 $ 0.0191
-1.60%
$ 674,976 $ 16,174
Jun 5, 2019 $ 0.0194
+5.86%
$ 685,958 $ 12,438
Jun 4, 2019 $ 0.0184
-11.00%
$ 648,013 $ 277
Jun 3, 2019 $ 0.0206
-6.70%
$ 728,147 $ 89,413
Jun 2, 2019 $ 0.0221
-5.76%
$ 780,436 $ 188
Jun 1, 2019 $ 0.0235
+7.80%
$ 828,219 $ 4,044
May 31, 2019 $ 0.0218
+8.85%
$ 768,350 $ 77,566
May 30, 2019 $ 0.02
-6.78%
$ 705,825 $ 12,703
May 29, 2019 $ 0.0215
+15.34%
$ 757,220 $ 81,053
May 28, 2019 $ 0.0186
+15.33%
$ 656,536 $ 23,116
May 27, 2019 $ 0.0161
+2.05%
$ 569,237 $ 26,038
May 26, 2019 $ 0.0158
+4.93%
$ 557,809 $ 9,837
May 25, 2019 $ 0.0151
-10.12%
$ 531,597 $ 670
May 24, 2019 $ 0.0168
+5.87%
$ 591,470 $ 3,104
May 23, 2019 $ 0.0158
+3.03%
$ 558,693 $ 6,974
May 22, 2019 $ 0.0154
-2.52%
$ 542,260 $ 20,577
May 21, 2019 $ 0.0158
+14.65%
$ 556,282 $ 5,154
May 20, 2019 $ 0.0138
-2.45%
$ 485,180 $ 14,844
May 19, 2019 $ 0.0141
-6.69%
$ 497,361 $ 4,154
May 18, 2019 $ 0.0151
+13.54%
$ 532,981 $ 72,384
May 17, 2019 $ 0.0133
-22.03%
$ 469,420 $ 31,163
May 16, 2019 $ 0.0171
+12.37%
$ 602,050 $ 63,013
May 15, 2019 $ 0.0152
-2.23%
$ 535,805 $ 18,980
May 14, 2019 $ 0.0155
-7.43%
$ 548,088 $ 22,350
May 13, 2019 $ 0.0168
+46.53%
$ 592,102 $ 92,318
May 12, 2019 $ 0.0115
-32.49%
$ 404,058 $ 58,154
May 11, 2019 $ 0.017
+27.91%
$ 598,494 $ 82,096
May 10, 2019 $ 0.0133
-12.91%
$ 467,904 $ 1,218
May 9, 2019 $ 0.0152
-19.04%
$ 537,251 $ 8,395
May 8, 2019 $ 0.0188
-4.99%
$ 663,579 $ 95,507
May 7, 2019 $ 0.0198
-5.23%
$ 698,414 $ 56,985
May 6, 2019 $ 0.0209
+11.53%
$ 736,962 $ 116,683
May 5, 2019 $ 0.0187
-16.97%
$ 660,722 $ 24,690