FlypMe Historical Data

FYP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0181
+0.11%
$ 638,448 $ 2
Jan 18, 2019 $ 0.0181
+24.97%
$ 637,714 $ 2
Jan 17, 2019 $ 0.018
+24.40%
$ 633,797 $ 1,820
Jan 16, 2019 $ 0.018
+25.21%
$ 635,935 $ 61
Jan 14, 2019 $ 0.0184
+4.30%
$ 647,915 $ 6,296
Jan 13, 2019 $ 0.0176
-19.04%
$ 621,084 $ 123
Jan 12, 2019 $ 0.0182
-16.72%
$ 642,359 $ 48,474
Jan 11, 2019 $ 0.0219
-14.20%
$ 771,426 $ 56,225
Jan 10, 2019 $ 0.0255
-9.42%
$ 899,093 $ 13,924
Jan 9, 2019 $ 0.0281
+0.28%
$ 992,857 $ 18,409
Jan 8, 2019 $ 0.0281
-0.19%
$ 990,119 $ 69,207
Jan 7, 2019 $ 0.0242
+20.11%
$ 853,871 $ 15
Jan 6, 2019 $ 0.0245
+28.30%
$ 863,762 $ 23
Jan 5, 2019 $ 0.0191
-0.79%
$ 673,233 $ 4,471
Jan 4, 2019 $ 0.0228
-0.14%
$ 804,929 $ 821
Jan 3, 2019 $ 0.0228
-2.93%
$ 805,927 $ 822
Jan 2, 2019 $ 0.0235
+53.98%
$ 829,595 $ 2,246
Jan 1, 2019 $ 0.0186
+25.10%
$ 655,705 $ 590
Dec 31, 2018 $ 0.0149
-21.25%
$ 524,041 $ 304
Dec 30, 2018 $ 0.015
-0.01%
$ 529,277 $ 6
Dec 29, 2018 $ 0.015
+28.42%
$ 529,222 $ 6
Dec 26, 2018 $ 0.0153
+0.73%
$ 540,166 $ 551
Dec 25, 2018 $ 0.0152
-25.17%
$ 535,502 $ 3,671
Dec 24, 2018 $ 0.0203
+21.81%
$ 715,507 $ 6,736
Dec 23, 2018 $ 0.0199
+22.89%
$ 702,901 $ 4,436
Dec 21, 2018 $ 0.0231
-4.79%
$ 815,716 $ 7,479
Dec 20, 2018 $ 0.0187
+0.93%
$ 658,610 $ 696
Dec 19, 2018 $ 0.0185
-16.71%
$ 652,991 $ 690
Dec 17, 2018 $ 0.0175
+9.23%
$ 618,445 $ 6,721
Dec 16, 2018 $ 0.016
+23.55%
$ 566,190 $ 37
Dec 15, 2018 $ 0.0162
+1.05%
$ 572,028 $ 49
Dec 14, 2018 $ 0.016
+23.95%
$ 565,717 $ 49
Dec 13, 2018 $ 0.0169
+24.70%
$ 597,608 $ 3,116
Dec 12, 2018 $ 0.0173
+2.77%
$ 609,721 $ 4,938
Dec 11, 2018 $ 0.0168
-1.02%
$ 593,312 $ 1,736
Dec 10, 2018 $ 0.0209
+18.03%
$ 738,257 $ 98
Dec 9, 2018 $ 0.0178
-13.36%
$ 626,581 $ 56
Dec 8, 2018 $ 0.0205
+21.84%
$ 723,150 $ 3,632
Dec 6, 2018 $ 0.023
+23.05%
$ 812,130 $ 2,347
Dec 4, 2018 $ 0.0235
-1.76%
$ 827,258 $ 21,038
Dec 2, 2018 $ 0.0247
-1.26%
$ 870,406 $ 892
Dec 1, 2018 $ 0.025
-0.21%
$ 880,993 $ 4
Nov 29, 2018 $ 0.0239
+0.00%
$ 843,442 $ 4,089
Nov 28, 2018 $ 0.0223
+0.00%
$ 786,054 $ 3,750
Nov 27, 2018 $ 0.0212
+0.00%
$ 747,559 $ 3,926
Nov 26, 2018 $ 0.0194
+0.00%
$ 684,682 $ 3,820
Nov 25, 2018 $ 0.0257
+0.00%
$ 907,323 $ 4,292
Nov 24, 2018 $ 0.0267
+0.00%
$ 941,299 $ 4,307
Nov 23, 2018 $ 0.0287
+0.00%
$ 1.01 million $ 4,525
Nov 22, 2018 $ 0.027
+0.00%
$ 953,600 $ 4,500