Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2018 $0.0821
+0.00%
$-- $6,339
Aug 12, 2018 $0.0827
+0.00%
$-- $6,230
Aug 11, 2018 $0.081
+0.00%
$-- $6,446
Aug 10, 2018 $0.0824
+0.00%
$-- $6,424
Aug 9, 2018 $0.0794
+0.00%
$-- $6,496
Aug 8, 2018 $0.0866
+0.00%
$-- $7,023
Aug 7, 2018 $0.0778
+0.00%
$-- $7,019
Aug 6, 2018 $0.0841
+0.00%
$-- $7,028
Aug 5, 2018 $0.0842
+0.00%
$-- $7,279
Aug 4, 2018 $0.0593
+0.00%
$-- $7,454
Aug 3, 2018 $0.0607
+0.00%
$-- $7,615
Aug 2, 2018 $0.0696
+0.00%
$-- $7,600
Aug 1, 2018 $0.0755
+0.00%
$-- $7,943
Jul 31, 2018 $0.101
+0.00%
$-- $8,142
Jul 30, 2018 $0.103
+0.00%
$-- $8,202
Jul 29, 2018 $0.102
+0.00%
$-- $8,183
Jul 28, 2018 $0.104
+0.00%
$-- $8,018
Jul 27, 2018 $0.101
+0.00%
$-- $8,202
Jul 26, 2018 $0.0955
+0.00%
$-- $8,232
Jul 25, 2018 $0.0963
+0.00%
$-- $8,045
Jul 24, 2018 $0.0897
+0.00%
$-- $7,671
Jul 23, 2018 $0.0819
+0.00%
$-- $7,454
Jul 22, 2018 $0.0772
+0.00%
$-- $7,355
Jul 21, 2018 $0.0934
+0.00%
$-- $7,431
Jul 20, 2018 $0.0966
+0.00%
$-- $7,386
Jul 19, 2018 $0.1
+0.00%
$-- $7,400
Jul 18, 2018 $0.0925
+0.00%
$-- $6,887
Jul 17, 2018 $0.0886
+0.00%
$-- $6,540
Jul 16, 2018 $0.0869
+0.00%
$-- $6,334
Jul 15, 2018 $0.0875
+0.00%
$-- $6,257
Jul 14, 2018 $0.088
+0.00%
$-- $6,259
Jul 13, 2018 $0.0899
+0.00%
$-- $6,248
Jul 12, 2018 $0.108
+0.00%
$-- $6,395
Jul 11, 2018 $0.1
+0.00%
$-- $6,527
Jul 10, 2018 $0.107
+0.00%
$-- $6,779
Jul 9, 2018 $0.11
+0.00%
$-- $6,825
Jul 8, 2018 $0.1
+0.00%
$-- $6,632
Jul 7, 2018 $0.103
+0.00%
$-- $6,623
Jul 6, 2018 $0.104
+0.00%
$-- $6,650
Jul 5, 2018 $0.103
+0.00%
$-- $6,589
Jul 4, 2018 $0.106
+0.00%
$-- $6,614
Jul 3, 2018 $0.102
+0.00%
$-- $6,463
Jul 2, 2018 $0.101
+0.00%
$-- $6,366
Jul 1, 2018 $0.101
+0.00%
$-- $6,381
Jun 30, 2018 $0.0871
+0.00%
$-- $5,913
Jun 29, 2018 $0.103
+0.00%
$-- $6,097
Jun 28, 2018 $0.107
+0.00%
$-- $6,114
Jun 27, 2018 $0.107
+0.00%
$-- $6,211
Jun 26, 2018 $0.0979
+0.00%
$-- $6,213
Jun 25, 2018 $0.086
+0.00%
$-- $6,037