FlypMe Historical Data

FYP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.0886
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0988
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0942
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.116
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0801
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0747
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0758
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0944
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.117
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.104
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.096
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0935
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0792
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0875
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0988
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0829
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0763
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0742
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0812
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0937
+0.00%
$ -- $ 7,023
Nov 8, 2017 $ 0.105
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.121
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.126
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.131
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.133
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.137
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.144
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.129
+0.00%
$ -- $ 6,236
Download