FlypMe Historical Data

FYP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0348
+16.27%
$ 614,476 $ 7
Mar 7, 2023 $ 0.03
-16.65%
$ 528,312 $ 18
Mar 4, 2023 $ 0.0358
-0.01%
$ 630,908 $ 7
Mar 3, 2023 $ 0.0358
-0.10%
$ 630,647 $ 43
Feb 23, 2023 $ 0.0365
+0.76%
$ -- $ 11
Feb 22, 2023 $ 0.0362
+9.89%
$ 638,149 $ 18
Feb 20, 2023 $ 0.0366
+0.09%
$ -- $ 1
Feb 19, 2023 $ 0.0366
+24.85%
$ 646,451 $ 1
Feb 18, 2023 $ 0.0294
-11.56%
$ 517,713 $ 0
Feb 17, 2023 $ 0.0332
-6.83%
$ 585,648 $ 31
Feb 16, 2023 $ 0.037
+1.58%
$ 652,549 $ 1
Feb 15, 2023 $ 0.0364
+6.53%
$ 642,614 $ 52
Feb 14, 2023 $ 0.03
+2.18%
$ 529,511 $ 104
Feb 13, 2023 $ 0.0294
+0.59%
$ 519,194 $ 102
Feb 11, 2023 $ 0.0326
+0.42%
$ -- $ 0
Feb 10, 2023 $ 0.0325
-0.71%
$ 573,543 $ 0
Feb 9, 2023 $ 0.0322
+0.12%
$ -- $ 0
Feb 8, 2023 $ 0.0321
+16.47%
$ 566,917 $ 0
Feb 7, 2023 $ 0.0276
-24.42%
$ 486,938 $ 0
Feb 6, 2023 $ 0.0365
+0.34%
$ 643,349 $ 3
Feb 5, 2023 $ 0.0364
+100.38%
$ 641,392 $ 358
Feb 4, 2023 $ 0.0181
-51.32%
$ 319,857 $ 14
Feb 3, 2023 $ 0.0372
-4.39%
$ 656,884 $ 0
Feb 2, 2023 $ 0.0389
+3.35%
$ 686,899 $ 39
Feb 1, 2023 $ 0.0377
+2.54%
$ 664,172 $ 3
Jan 31, 2023 $ 0.0367
+0.00%
$ 648,201 $ 0
Jan 30, 2023 $ 0.0377
-0.28%
$ -- $ 0
Jan 29, 2023 $ 0.0378
+2.18%
$ 666,570 $ 0
Jan 27, 2023 $ 0.0331
-0.81%
$ -- $ 0.1
Jan 26, 2023 $ 0.0334
-8.73%
$ 589,974 $ 0.1
Jan 25, 2023 $ 0.0368
+1.82%
$ 648,321 $ 0
Jan 24, 2023 $ 0.0361
-1.73%
$ 635,957 $ 0
Jan 22, 2023 $ 0.0364
+0.00%
$ -- $ 0
Jan 21, 2023 $ 0.0364
+1.21%
$ 641,339 $ 0
Jan 20, 2023 $ 0.0359
+7.36%
$ 633,905 $ 0
Jan 19, 2023 $ 0.0335
+0.30%
$ 591,148 $ 0
Jan 18, 2023 $ 0.0299
-1.95%
$ 526,844 $ 0.1
Jan 17, 2023 $ 0.0304
-9.48%
$ 537,067 $ 0
Jan 16, 2023 $ 0.0336
+0.50%
$ 593,397 $ 0
Jan 15, 2023 $ 0.0334
-0.22%
$ 588,649 $ 0
Jan 14, 2023 $ 0.0335
+5.30%
$ 590,450 $ 0
Jan 13, 2023 $ 0.0318
+0.34%
$ 559,786 $ 0
Jan 12, 2023 $ 0.029
+2.14%
$ -- $ 17
Jan 11, 2023 $ 0.0284
+2.39%
$ 500,544 $ 17
Jan 10, 2023 $ 0.0277
+0.77%
$ 489,059 $ 1,680
Jan 9, 2023 $ 0.0177
-35.14%
$ 312,651 $ 163
Jan 8, 2023 $ 0.0273
+48.59%
$ 481,331 $ 0
Jan 7, 2023 $ 0.0184
-0.09%
$ 323,905 $ 8
Jan 6, 2023 $ 0.0184
+0.30%
$ 324,080 $ 0
Jan 5, 2023 $ 0.0182
+0.06%
$ 321,871 $ 9