Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0182
-31.54%
$321,820 $148
Jan 3, 2023 $0.0267
-0.11%
$470,085 $0.1
Jan 2, 2023 $0.0267
+42.05%
$470,754 $6
Jan 1, 2023 $0.0188
+13.66%
$331,487 $9
Dec 31, 2022 $0.0165
-0.21%
$291,675 $7
Dec 28, 2022 $0.0266
-0.50%
$-- $0
Dec 27, 2022 $0.0267
+3.31%
$470,918 $0
Dec 26, 2022 $0.0258
+41.59%
$455,807 $0
Dec 25, 2022 $0.0183
-3.24%
$321,924 $4
Dec 24, 2022 $0.0189
+3.57%
$332,691 $199
Dec 23, 2022 $0.0182
-18.00%
$321,243 $27
Dec 22, 2022 $0.0308
+33.77%
$542,822 $8,765
Dec 20, 2022 $0.0261
+2.24%
$-- $15
Dec 19, 2022 $0.0255
-1.82%
$450,630 $14
Dec 18, 2022 $0.0319
+0.04%
$562,324 $47
Dec 17, 2022 $0.0319
+3.91%
$561,850 $47
Dec 16, 2022 $0.0307
+18.83%
$540,712 $4
Dec 15, 2022 $0.0258
-15.93%
$454,558 $3
Dec 14, 2022 $0.0306
+0.72%
$540,504 $30
Dec 13, 2022 $0.0304
-3.27%
$536,143 $99
Dec 12, 2022 $0.0314
+16.98%
$554,300 $2,162
Dec 11, 2022 $0.0318
+18.17%
$561,743 $1,455
Dec 10, 2022 $0.0269
+0.01%
$475,106 $179
Dec 9, 2022 $0.0269
-0.39%
$474,833 $263
Dec 8, 2022 $0.0265
+0.17%
$467,552 $360
Dec 7, 2022 $0.0265
-3.71%
$466,790 $516
Dec 6, 2022 $0.0275
+3.20%
$485,137 $497
Dec 5, 2022 $0.0266
-0.92%
$469,930 $513
Dec 4, 2022 $0.0269
+1.49%
$474,951 $789
Dec 3, 2022 $0.0266
-2.20%
$468,451 $660
Dec 2, 2022 $0.0271
+1.73%
$478,043 $889
Dec 1, 2022 $0.0266
-2.42%
$469,747 $618
Nov 30, 2022 $0.0266
+2.84%
$468,534 $149
Nov 29, 2022 $0.0258
+5.11%
$455,526 $525
Nov 28, 2022 $0.0248
-3.38%
$438,023 $557
Nov 27, 2022 $0.0257
+0.19%
$452,805 $728
Nov 26, 2022 $0.0256
+2.32%
$451,915 $889
Nov 25, 2022 $0.025
-2.98%
$441,294 $992
Nov 24, 2022 $0.0258
-0.05%
$454,246 $1,096
Nov 23, 2022 $0.0257
-1.39%
$453,860 $1,254
Nov 22, 2022 $0.026
+2.44%
$459,447 $1,463
Nov 21, 2022 $0.0254
-11.68%
$447,956 $789
Nov 20, 2022 $0.0288
+7.03%
$508,051 $4,335
Nov 19, 2022 $0.0269
+0.12%
$474,451 $1,048
Nov 18, 2022 $0.0269
-0.14%
$473,770 $1,774
Nov 17, 2022 $0.0307
+94.69%
$541,868 $995
Nov 16, 2022 $0.0275
-1.28%
$484,836 $420
Nov 15, 2022 $0.0278
-0.26%
$491,224 $27
Nov 12, 2022 $0.0279
-0.25%
$-- $5
Nov 11, 2022 $0.028
+68.74%
$493,597 $5