FlypMe Historical Data

FYP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0182
-31.54%
$ 321,820 $ 148
Jan 3, 2023 $ 0.0267
-0.11%
$ 470,085 $ 0.1
Jan 2, 2023 $ 0.0267
+42.05%
$ 470,754 $ 6
Jan 1, 2023 $ 0.0188
+13.66%
$ 331,487 $ 9
Dec 31, 2022 $ 0.0165
-0.21%
$ 291,675 $ 7
Dec 28, 2022 $ 0.0266
-0.50%
$ -- $ 0
Dec 27, 2022 $ 0.0267
+3.31%
$ 470,918 $ 0
Dec 26, 2022 $ 0.0258
+41.59%
$ 455,807 $ 0
Dec 25, 2022 $ 0.0183
-3.24%
$ 321,924 $ 4
Dec 24, 2022 $ 0.0189
+3.57%
$ 332,691 $ 199
Dec 23, 2022 $ 0.0182
-18.00%
$ 321,243 $ 27
Dec 22, 2022 $ 0.0308
+33.77%
$ 542,822 $ 8,765
Dec 20, 2022 $ 0.0261
+2.24%
$ -- $ 15
Dec 19, 2022 $ 0.0255
-1.82%
$ 450,630 $ 14
Dec 18, 2022 $ 0.0319
+0.04%
$ 562,324 $ 47
Dec 17, 2022 $ 0.0319
+3.91%
$ 561,850 $ 47
Dec 16, 2022 $ 0.0307
+18.83%
$ 540,712 $ 4
Dec 15, 2022 $ 0.0258
-15.93%
$ 454,558 $ 3
Dec 14, 2022 $ 0.0306
+0.72%
$ 540,504 $ 30
Dec 13, 2022 $ 0.0304
-3.27%
$ 536,143 $ 99
Dec 12, 2022 $ 0.0314
+16.98%
$ 554,300 $ 2,162
Dec 11, 2022 $ 0.0318
+18.17%
$ 561,743 $ 1,455
Dec 10, 2022 $ 0.0269
+0.01%
$ 475,106 $ 179
Dec 9, 2022 $ 0.0269
-0.39%
$ 474,833 $ 263
Dec 8, 2022 $ 0.0265
+0.17%
$ 467,552 $ 360
Dec 7, 2022 $ 0.0265
-3.71%
$ 466,790 $ 516
Dec 6, 2022 $ 0.0275
+3.20%
$ 485,137 $ 497
Dec 5, 2022 $ 0.0266
-0.92%
$ 469,930 $ 513
Dec 4, 2022 $ 0.0269
+1.49%
$ 474,951 $ 789
Dec 3, 2022 $ 0.0266
-2.20%
$ 468,451 $ 660
Dec 2, 2022 $ 0.0271
+1.73%
$ 478,043 $ 889
Dec 1, 2022 $ 0.0266
-2.42%
$ 469,747 $ 618
Nov 30, 2022 $ 0.0266
+2.84%
$ 468,534 $ 149
Nov 29, 2022 $ 0.0258
+5.11%
$ 455,526 $ 525
Nov 28, 2022 $ 0.0248
-3.38%
$ 438,023 $ 557
Nov 27, 2022 $ 0.0257
+0.19%
$ 452,805 $ 728
Nov 26, 2022 $ 0.0256
+2.32%
$ 451,915 $ 889
Nov 25, 2022 $ 0.025
-2.98%
$ 441,294 $ 992
Nov 24, 2022 $ 0.0258
-0.05%
$ 454,246 $ 1,096
Nov 23, 2022 $ 0.0257
-1.39%
$ 453,860 $ 1,254
Nov 22, 2022 $ 0.026
+2.44%
$ 459,447 $ 1,463
Nov 21, 2022 $ 0.0254
-11.68%
$ 447,956 $ 789
Nov 20, 2022 $ 0.0288
+7.03%
$ 508,051 $ 4,335
Nov 19, 2022 $ 0.0269
+0.12%
$ 474,451 $ 1,048
Nov 18, 2022 $ 0.0269
-0.14%
$ 473,770 $ 1,774
Nov 17, 2022 $ 0.0307
+94.69%
$ 541,868 $ 995
Nov 16, 2022 $ 0.0275
-1.28%
$ 484,836 $ 420
Nov 15, 2022 $ 0.0278
-0.26%
$ 491,224 $ 27
Nov 12, 2022 $ 0.0279
-0.25%
$ -- $ 5
Nov 11, 2022 $ 0.028
+68.74%
$ 493,597 $ 5