FlypMe Historical Data

FYP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0298
-8.15%
$ -- $ 46,045
Sep 17 $ 0.0385
-18.37%
$ -- $ 45,403
Sep 10 $ 0.0442
+28.75%
$ -- $ 44,787
Sep 3 $ 0.0332
-13.47%
$ -- $ 48,379
Aug 27 $ 0.0455
-2.72%
$ -- $ 48,526
Aug 20 $ 0.0458
-15.26%
$ -- $ 45,658
Aug 13 $ 0.0623
-24.09%
$ -- $ 44,494
Aug 6 $ 0.0827
-1.62%
$ -- $ 46,665
Jul 30 $ 0.0842
-18.53%
$ -- $ 54,236
Jul 23 $ 0.102
+24.40%
$ -- $ 55,805
Jul 16 $ 0.0772
-11.10%
$ -- $ 49,333
Jul 9 $ 0.0875
-20.38%
$ -- $ 45,290
Jul 2 $ 0.1
-1.01%
$ -- $ 45,938
Jun 25 $ 0.101
+17.29%
$ -- $ 42,965
Jun 18 $ 0.0962
-15.20%
$ -- $ 45,840
Jun 11 $ 0.102
-2.52%
$ -- $ 46,933
Jun 4 $ 0.107
-16.90%
$ -- $ 45,745
May 28 $ 0.128
+9.93%
$ -- $ 51,982
May 21 $ 0.122
-22.49%
$ -- $ 55,515
May 14 $ 0.141
+12.79%
$ -- $ 58,900
May 7 $ 0.14
+26.87%
$ -- $ 64,055
Apr 30 $ 0.117
-2.29%
$ -- $ 65,744
Apr 23 $ 0.104
-1.75%
$ -- $ 63,690
Apr 16 $ 0.104
+6.95%
$ -- $ 57,823
Apr 9 $ 0.0978
+3.82%
$ -- $ 50,857
Apr 2 $ 0.0845
-22.13%
$ -- $ 48,720
Mar 26 $ 0.0986
-14.83%
$ -- $ 54,417
Mar 19 $ 0.123
+19.07%
$ -- $ 60,027
Mar 12 $ 0.108
-34.86%
$ -- $ 61,295
Mar 5 $ 0.165
-33.94%
$ -- $ 72,553
Feb 26 $ 0.263
+13.34%
$ -- $ 73,990
Feb 19 $ 0.221
-33.74%
$ -- $ 74,935
Feb 12 $ 0.296
+9.53%
$ -- $ 65,181
Feb 5 $ 0.297
-28.86%
$ -- $ 56,461
Jan 29 $ 0.426
-44.59%
$ -- $ 71,285
Jan 22 $ 0.796
-11.05%
$ -- $ 78,920
Jan 15 $ 0.988
-27.38%
$ -- $ 86,414
Jan 8 $ 1.52
+108.46%
$ -- $ 103,749
Jan 1 $ 0.578
+33.97%
$ -- $ 104,918
Dec 25 $ 0.497
+127.47%
$ -- $ 102,061
Dec 18 $ 0.192
+14.89%
$ -- $ 119,118
Dec 11 $ 0.167
+42.90%
$ -- $ 117,590
Dec 4 $ 0.108
+9.32%
$ -- $ 94,244
Nov 27 $ 0.0942
-19.18%
$ -- $ 70,669
Nov 20 $ 0.104
+25.71%
$ -- $ 57,106
Nov 13 $ 0.0763
-18.57%
$ -- $ 30,036
Nov 6 $ 0.105
-17.00%
$ -- $ 21,895
Oct 30 $ 0.131
+1.69%
$ -- $ 34,238
Download