FlypMe Historical Data

FYP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0166
+11.17%
$ 292,275 $ 16
Nov 9, 2022 $ 0.0148
-26.00%
$ 261,605 $ 299
Nov 8, 2022 $ 0.02
-10.77%
$ 353,318 $ 532
Nov 7, 2022 $ 0.0356
-1.22%
$ -- $ 12
Nov 6, 2022 $ 0.036
-1.14%
$ 635,823 $ 12
Nov 5, 2022 $ 0.0352
+0.79%
$ -- $ 12
Nov 4, 2022 $ 0.0349
+2.64%
$ 615,949 $ 108
Nov 2, 2022 $ 0.0246
+0.34%
$ -- $ 0
Nov 1, 2022 $ 0.0245
+0.03%
$ 431,793 $ 5
Oct 29, 2022 $ 0.0249
+0.89%
$ -- $ 48
Oct 28, 2022 $ 0.0247
-5.93%
$ 435,142 $ 697
Oct 27, 2022 $ 0.0262
+1.04%
$ 462,271 $ 1,375
Oct 26, 2022 $ 0.0259
+19.41%
$ 457,013 $ 852
Oct 25, 2022 $ 0.0332
+4.52%
$ 586,041 $ 10
Oct 24, 2022 $ 0.0319
+1.39%
$ 562,723 $ 7,150
Oct 23, 2022 $ 0.0306
+4.31%
$ 540,549 $ 235
Oct 22, 2022 $ 0.0294
-2.24%
$ 518,055 $ 541
Oct 21, 2022 $ 0.03
-1.88%
$ 529,952 $ 896
Oct 20, 2022 $ 0.0306
+1.96%
$ 540,165 $ 992
Oct 19, 2022 $ 0.0301
-3.24%
$ 530,323 $ 722
Oct 18, 2022 $ 0.0358
+87.64%
$ 630,770 $ 1,427
Oct 17, 2022 $ 0.0362
+50.18%
$ 637,672 $ 2,821
Oct 16, 2022 $ 0.0241
+0.66%
$ 424,498 $ 1,044
Oct 14, 2022 $ 0.0195
-1.29%
$ 344,806 $ 0
Oct 13, 2022 $ 0.0198
+1.20%
$ 349,212 $ 0
Oct 12, 2022 $ 0.0196
+0.20%
$ 345,099 $ 6
Oct 10, 2022 $ 0.0241
-0.74%
$ -- $ 0
Oct 9, 2022 $ 0.0243
-32.36%
$ 428,387 $ 0
Oct 8, 2022 $ 0.0359
+16.52%
$ 633,174 $ 0
Oct 7, 2022 $ 0.0308
+27.57%
$ 543,700 $ 238
Oct 6, 2022 $ 0.0242
+18.61%
$ 426,295 $ 28
Oct 5, 2022 $ 0.0204
+0.09%
$ 359,290 $ 81
Oct 4, 2022 $ 0.0203
-17.27%
$ 358,861 $ 913
Oct 3, 2022 $ 0.0246
+0.31%
$ 434,064 $ 0
Sep 27, 2022 $ 0.0239
-1.02%
$ 420,755 $ 0
Sep 26, 2022 $ 0.0241
+0.49%
$ 424,972 $ 0
Sep 25, 2022 $ 0.0229
+0.89%
$ -- $ 9
Sep 24, 2022 $ 0.0227
-1.24%
$ 400,553 $ 9
Sep 22, 2022 $ 0.0221
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.0222
-12.23%
$ -- $ 0
Sep 20, 2022 $ 0.0253
-17.67%
$ 446,144 $ 17
Sep 19, 2022 $ 0.0307
+0.14%
$ 541,102 $ 109
Sep 18, 2022 $ 0.0306
-3.68%
$ 540,031 $ 95
Sep 17, 2022 $ 0.0318
+2.25%
$ 560,907 $ 116
Sep 16, 2022 $ 0.0311
+0.69%
$ 549,061 $ 231
Sep 15, 2022 $ 0.0309
-3.97%
$ 545,487 $ 175
Sep 14, 2022 $ 0.0322
+1.75%
$ 567,782 $ 182
Sep 13, 2022 $ 0.0317
-10.07%
$ 558,397 $ 277
Sep 12, 2022 $ 0.0353
+3.28%
$ 621,914 $ 190
Sep 11, 2022 $ 0.0341
-0.49%
$ 601,769 $ 441