FlypMe Historical Data

FYP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0343
-0.31%
$ 604,588 $ 263
Sep 9, 2022 $ 0.0344
+13.51%
$ 607,389 $ 279
Sep 8, 2022 $ 0.0304
+0.42%
$ 536,842 $ 440
Sep 7, 2022 $ 0.0303
+2.04%
$ 534,422 $ 558
Sep 6, 2022 $ 0.0298
-4.29%
$ 524,798 $ 661
Sep 5, 2022 $ 0.0222
-31.12%
$ 391,068 $ 938
Sep 4, 2022 $ 0.0322
+8.07%
$ 567,399 $ 724
Sep 3, 2022 $ 0.0298
-4.64%
$ 524,783 $ 296
Sep 2, 2022 $ 0.0312
+1.37%
$ 550,313 $ 455
Sep 1, 2022 $ 0.0307
-2.99%
$ 541,935 $ 337
Aug 31, 2022 $ 0.0317
+4.37%
$ 558,503 $ 563
Aug 30, 2022 $ 0.0303
-0.30%
$ 534,854 $ 598
Aug 29, 2022 $ 0.0305
+5.64%
$ 537,168 $ 764
Aug 28, 2022 $ 0.0288
-5.37%
$ 508,529 $ 630
Aug 27, 2022 $ 0.0305
+2.45%
$ 537,712 $ 1,245
Aug 26, 2022 $ 0.0298
-8.79%
$ 524,895 $ 801
Aug 25, 2022 $ 0.0327
+0.97%
$ 576,623 $ 1,245
Aug 24, 2022 $ 0.0324
-6.53%
$ 571,313 $ 1,268
Aug 23, 2022 $ 0.0347
+0.78%
$ 611,699 $ 925
Aug 22, 2022 $ 0.0344
-0.77%
$ 606,544 $ 1,356
Aug 21, 2022 $ 0.0347
+1.79%
$ 611,892 $ 1,347
Aug 20, 2022 $ 0.0341
+1.35%
$ 601,094 $ 1,217
Aug 19, 2022 $ 0.0336
-10.06%
$ 592,754 $ 1,486
Aug 18, 2022 $ 0.0374
-0.49%
$ 660,230 $ 2,369
Aug 17, 2022 $ 0.0376
-2.14%
$ 663,124 $ 1,151
Aug 16, 2022 $ 0.0385
-0.92%
$ 678,288 $ 2,184
Aug 15, 2022 $ 0.0388
-0.87%
$ 684,674 $ 1,622
Aug 14, 2022 $ 0.0392
-0.46%
$ 691,450 $ 1,415
Aug 13, 2022 $ 0.0394
+0.19%
$ 694,118 $ 2,274
Aug 12, 2022 $ 0.0393
+1.81%
$ 693,055 $ 1,831
Aug 11, 2022 $ 0.0386
+0.23%
$ 680,288 $ 1,415
Aug 10, 2022 $ 0.0385
+3.21%
$ 678,428 $ 1,700
Aug 9, 2022 $ 0.0373
-2.68%
$ 657,913 $ 1,291
Aug 8, 2022 $ 0.0383
+3.58%
$ 675,884 $ 1,419
Aug 7, 2022 $ 0.037
+0.13%
$ 652,698 $ 1,900
Aug 6, 2022 $ 0.037
-1.49%
$ 651,831 $ 1,986
Aug 5, 2022 $ 0.0375
+3.07%
$ 661,694 $ 2,486
Aug 4, 2022 $ 0.0364
-0.84%
$ 642,720 $ 1,728
Aug 3, 2022 $ 0.0368
-0.71%
$ 648,588 $ 1,470
Aug 2, 2022 $ 0.037
+18.09%
$ 652,852 $ 1,957
Aug 1, 2022 $ 0.0314
-16.26%
$ 554,105 $ 2,000
Jul 31, 2022 $ 0.0376
-1.30%
$ 662,484 $ 1,360
Jul 30, 2022 $ 0.0381
-0.58%
$ 671,760 $ 1,461
Jul 29, 2022 $ 0.0383
-0.27%
$ 675,423 $ 1,322
Jul 28, 2022 $ 0.0384
+3.96%
$ 677,597 $ 1,695
Jul 27, 2022 $ 0.0369
+9.81%
$ 650,843 $ 2,182
Jul 26, 2022 $ 0.0336
-2.03%
$ 592,797 $ 1,315
Jul 25, 2022 $ 0.0344
-5.47%
$ 606,147 $ 1,348
Jul 24, 2022 $ 0.0364
+0.33%
$ 641,579 $ 1,883
Jul 23, 2022 $ 0.0362
-1.09%
$ 637,989 $ 1,405