41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅224
+0.00%
$ 2,251 $ 3
Today, at 9 PM $ 0.0₅224
+0.00%
$ 2,235 $ 3
Today, at 2 PM $ 0.0₅225
+0.00%
$ 2,251 $ 20
Today, at 5 AM $ 0.0₅227
+0.00%
$ 2,269 $ 22
Yesterday, at 10 PM $ 0.0₅225
+0.00%
$ 2,253 $ 22
Yesterday, at 9 PM $ 0.0₅223
+0.00%
$ 2,232 $ 11
Yesterday, at 3 PM $ 0.0₅226
+0.00%
$ 2,259 $ 2
Yesterday, at 12 PM $ 0.0₅226
+0.00%
$ 2,261 $ 0
Yesterday, at 3 AM $ 0.0₅279
+0.00%
$ 2,788 $ 0
Jul 8, 10 PM $ 0.0₅226
+0.00%
$ 2,261 $ 0
Jul 8, 4 PM $ 0.0₅224
+0.00%
$ 2,238 $ 0.1
Jul 8, 12 PM $ 0.0₅223
+0.00%
$ 2,229 $ 0.1
Jul 7, 8 PM $ 0.0₅234
+0.00%
$ 2,338 $ 15
Jul 7, 6 PM $ 0.0₅234
+0.00%
$ 2,341 $ 15
Jul 7, 11 AM $ 0.0₅231
+0.00%
$ 2,312 $ 14
Jul 7, 3 AM $ 0.0₅23
+0.00%
$ 2,300 $ 0.0001
Jul 6, 11 PM $ 0.0₅238
+0.00%
$ 2,377 $ 1
Jul 6, 8 PM $ 0.0₅236
+0.00%
$ 2,363 $ 1
Jul 6, 6 PM $ 0.0₅237
+0.00%
$ 2,372 $ 1
Jul 5, 9 PM $ 0.0₅239
+0.00%
$ 2,389 $ 16
Jul 5, 12 PM $ 0.0₅233
+0.00%
$ 2,333 $ 21
Jul 5, 11 AM $ 0.0₅235
+0.00%
$ 2,353 $ 12
Jul 5, 10 AM $ 0.0₅235
+0.00%
$ 2,350 $ 12
Jul 4, 5 PM $ 0.0₅234
+0.00%
$ 2,336 $ 17
Jul 4, 2 PM $ 0.0₅234
+0.00%
$ 2,342 $ 12
Jul 3, 9 PM $ 0.0₅235
+0.00%
$ 2,346 $ 6
Jul 2, 5 PM $ 0.0₅229
-0.03%
$ 2,293 $ 61
Jul 2, 2 AM $ 0.0₅223
+0.00%
$ 2,231 $ 73
Jul 2, 12 AM $ 0.0₅233
+0.00%
$ 2,325 $ 63
Jul 1, 2 PM $ 0.0₅232
+1.11%
$ 2,320 $ 62
Jul 1, 1 PM $ 0.0₅229
+0.00%
$ 2,293 $ 61
Jul 1, 11 AM $ 0.0₅229
+0.00%
$ 2,290 $ 94
Jul 1, 10 AM $ 0.0₅229
+0.00%
$ 2,291 $ 94
Jul 1, 5 AM $ 0.0₅232
-0.18%
$ 2,319 $ 8,151
Jul 1, 4 AM $ 0.0₅235
+0.00%
$ 2,348 $ 12,211
Jul 1, 3 AM $ 0.0₅236
+0.00%
$ 2,355 $ 20,291
Jul 1, 12 AM $ 0.0₅236
+0.00%
$ 2,356 $ 30,998
Jun 30, 11 PM $ 0.0₅232
+0.05%
$ 2,323 $ 37,065
Jun 30, 8 PM $ 0.0₅232
+0.00%
$ 2,323 $ 52,316
Jun 30, 5 PM $ 0.0₅232
+0.00%
$ 2,319 $ 65,342
Jun 30, 3 PM $ 0.0₅232
-0.21%
$ 2,318 $ 73,908
Jun 30, 2 PM $ 0.0₅234
+0.36%
$ 2,335 $ 75,422
Jun 30, 1 PM $ 0.0₅232
-3.11%
$ 2,320 $ 80,035
Jun 30, 12 PM $ 0.0₅239
+0.00%
$ 2,391 $ 83,954
Jun 30, 6 AM $ 0.0000334
+0.30%
$ 33,414 $ 78,488
Jun 30, 5 AM $ 0.0000334
+3.68%
$ 33,422 $ 78,336
Jun 30, 4 AM $ 0.0000321
+17.74%
$ 32,060 $ 73,592
Jun 30, 3 AM $ 0.0000275
+7.98%
$ 27,509 $ 69,360
Jun 30, 2 AM $ 0.0000254
+5.23%
$ 25,361 $ 64,248
Jun 30, 1 AM $ 0.0000239
+2.74%
$ 23,922 $ 59,157
Download