MetaWear Historical Data

WEAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000106
+0.00%
$ 527,918 $ 3
Yesterday, at 5 PM $ 0.000106
+0.00%
$ 527,918 $ 3
Yesterday, at 4 PM $ 0.0000976
-9.20%
$ 487,787 $ 1
Yesterday, at 12 PM $ 0.0000798
-22.42%
$ 398,791 $ 0
Jun 12, 7 PM $ 0.0000917
+0.00%
$ 458,610 $ 1
Jun 9, 7 PM $ 0.0000204
+0.00%
$ 101,913 $ 0
Jun 9, 6 PM $ 0.0000204
+0.00%
$ 101,912 $ 0
Jun 4, 9 AM $ 0.0000744
+0.00%
$ 371,751 $ 2
Jun 2, 11 AM $ 0.0000204
+0.00%
$ 101,932 $ 12
May 30, 9 PM $ 0.0000205
+0.00%
$ 102,481 $ 0
May 30, 10 AM $ 0.0000664
+0.00%
$ 332,033 $ 0
May 25, 6 PM $ 0.000062
+0.00%
$ 309,821 $ 0
May 24, 11 AM $ 0.0000569
-8.19%
$ 284,449 $ 2
May 22, 6 AM $ 0.0000206
+0.00%
$ 103,070 $ 1
May 18, 4 PM $ 0.0000206
+0.00%
$ 102,759 $ 0
May 16, 2 AM $ 0.0000199
+0.99%
$ 99,398 $ 10
May 15, 6 PM $ 0.0000206
+0.00%
$ -- $ 9
May 15, 5 PM $ 0.0000205
+1.33%
$ 102,270 $ 9
May 15, 1 PM $ 0.0000206
+2.03%
$ 102,859 $ 8
May 15, 12 PM $ 0.0000202
-2.68%
$ 101,153 $ 8
May 15, 11 AM $ 0.0000207
+0.28%
$ 103,721 $ 3
May 15, 8 AM $ 0.0000211
+0.89%
$ 105,430 $ 1
May 15, 7 AM $ 0.0000209
+1.85%
$ 104,272 $ 0
May 13, 8 AM $ 0.0000188
+0.00%
$ 94,013 $ 0
May 13, 7 AM $ 0.000019
+0.00%
$ 95,185 $ 0
May 5, 12 PM $ 0.0000204
+0.00%
$ 101,781 $ 0
Apr 14, 3 PM $ 0.0000209
+0.00%
$ 104,736 $ 0
Apr 12, 5 AM $ 0.0000195
+0.00%
$ 97,339 $ 0
Mar 7, 5 PM $ 0.0000211
+0.00%
$ 105,654 $ 9
Mar 6, 6 AM $ 0.0000367
+0.00%
$ 183,670 $ 1
Mar 1, 11 AM $ 0.0000228
+0.00%
$ 114,195 $ 24
Feb 10, 8 PM $ 0.000094
+0.00%
$ 469,817 $ 0
Feb 9, 12 PM $ 0.000023
+0.00%
$ 115,003 $ 661
Feb 9, 4 AM $ 0.000023
+0.00%
$ 115,101 $ 659
Feb 9, 3 AM $ 0.000023
-1.36%
$ 115,100 $ 659
Feb 9, 2 AM $ 0.0000234
+0.00%
$ 116,852 $ 676
Feb 9, 1 AM $ 0.0000237
+7.18%
$ 118,294 $ 676
Feb 9, 12 AM $ 0.0000244
-6.92%
$ 121,792 $ 451
Feb 8, 11 PM $ 0.0000245
-4.26%
$ 122,550 $ 15,456
Feb 8, 10 PM $ 0.0000256
+3.18%
$ 128,000 $ 15,445
Feb 8, 9 PM $ 0.0000252
+0.00%
$ 126,050 $ 11,405
Feb 8, 7 PM $ 0.0000242
+0.07%
$ 121,090 $ 11,313
Feb 8, 6 PM $ 0.0000242
+0.83%
$ 121,000 $ 11,250
Feb 8, 5 PM $ 0.000024
-4.00%
$ 120,000 $ 11,353
Feb 8, 4 PM $ 0.0000241
+0.00%
$ 120,350 $ 2,064
Feb 8, 3 PM $ 0.0000241
+0.00%
$ 120,350 $ 2,064
Feb 8, 2 PM $ 0.0000241
+0.00%
$ 120,350 $ 2,220
Feb 8, 1 PM $ 0.0000271
+0.00%
$ 135,450 $ 2,734
Feb 8, 12 PM $ 0.0000271
+6.07%
$ 135,450 $ 2,738
Feb 8, 11 AM $ 0.0000255
+0.00%
$ 127,700 $ 3,064
Download