MetaWear Historical Data

WEAR
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0000198
+0.00%
$ 99,040 $ 3
Jul 30, 1 PM $ 0.000207
+0.00%
$ 1.04 million $ 9
Jul 30, 12 PM $ 0.000199
+0.00%
$ 994,990 $ 9
Jul 29, 6 PM $ 0.000198
+4.16%
$ 991,819 $ 8
Jul 29, 3 PM $ 0.000202
+4.21%
$ 1.01 million $ 5
Jul 29, 2 PM $ 0.000186
+10.49%
$ 927,559 $ 2
Jul 27, 11 AM $ 0.000185
+0.00%
$ -- $ 24
Jul 27, 10 AM $ 0.00017
+1.79%
$ 848,740 $ 23
Jul 26, 10 PM $ 0.000183
+6.71%
$ 912,832 $ 21
Jul 26, 9 PM $ 0.000148
-24.27%
$ 740,029 $ 16
Jul 26, 4 PM $ 0.000208
-1.27%
$ 1.04 million $ 27
Jul 25, 6 PM $ 0.000235
+0.00%
$ 1.18 million $ 38
Jul 25, 5 PM $ 0.000212
+21.01%
$ 1.06 million $ 30
Jul 25, 4 PM $ 0.000197
+0.00%
$ 986,023 $ 22
Jul 25, 3 PM $ 0.000215
+45.29%
$ 1.08 million $ 19
Jul 25, 2 PM $ 0.000158
-16.02%
$ 789,625 $ 9
Jul 25, 12 PM $ 0.000219
+0.00%
$ 1.1 million $ 4
Jul 25, 9 AM $ 0.00021
+4.86%
$ 1.05 million $ 4
Jul 25, 5 AM $ 0.000195
+0.00%
$ 972,761 $ 3
Jul 24, 11 PM $ 0.000186
+0.00%
$ 927,983 $ 2
Jul 24, 9 PM $ 0.000178
+219.41%
$ 891,637 $ 0
Jul 24, 9 AM $ 0.0000198
+0.00%
$ 99,149 $ 71
Jul 24, 8 AM $ 0.0000198
+0.00%
$ 99,153 $ 71
Jul 24, 6 AM $ 0.0000198
+0.00%
$ -- $ 3
Jul 23, 11 AM $ 0.0000203
-41.38%
$ 101,745 $ 4
Jul 23, 6 AM $ 0.0000203
+0.00%
$ 101,431 $ 0
Jul 22, 11 PM $ 0.0000203
+0.00%
$ 101,522 $ 0
Jul 22, 2 PM $ 0.0000203
+0.00%
$ 101,523 $ 0
Jul 21, 8 PM $ 0.000179
+0.00%
$ 894,049 $ 1
Jul 21, 7 PM $ 0.000159
+0.00%
$ 793,920 $ 1
Jul 20, 5 AM $ 0.000157
+0.00%
$ 786,204 $ 1
Jul 20, 4 AM $ 0.000141
+0.00%
$ 706,129 $ 0
Jul 19, 4 AM $ 0.0000305
+0.00%
$ 152,620 $ 1
Jul 18, 6 PM $ 0.0000238
+0.00%
$ 119,214 $ 1
Jul 18, 3 PM $ 0.0000203
+0.00%
$ 101,544 $ 0.1
Jul 17, 6 PM $ 0.0₈232
+8.35%
$ 12 $ 0
Jul 17, 1 PM $ 0.000135
+0.00%
$ 673,254 $ 13
Jul 17, 12 PM $ 0.00011
-18.31%
$ 550,139 $ 10
Jul 14, 4 PM $ 0.000131
+0.00%
$ 655,903 $ 0
Jul 13, 11 PM $ 0.000145
+0.00%
$ 723,931 $ 0
Jul 13, 7 PM $ 0.000141
+0.00%
$ 707,423 $ 0
Jul 13, 4 AM $ 0.00014
+0.00%
$ 700,974 $ 2
Jul 12, 6 PM $ 0.000138
+28.11%
$ 689,975 $ 1
Jul 11, 11 AM $ 0.0000203
+0.07%
$ 101,674 $ 2
Jul 11, 10 AM $ 0.0000203
-73.50%
$ 101,604 $ 1
Jul 10, 9 AM $ 0.0000203
+0.00%
$ 101,571 $ 0
Jul 9, 12 PM $ 0.0000203
+0.00%
$ 101,605 $ 0
Jul 8, 6 PM $ 0.000121
+0.00%
$ 607,347 $ 0
Jul 8, 10 AM $ 0.0000203
+0.00%
$ 101,610 $ 0
Jun 30, 10 PM $ 0.0000203
+0.00%
$ 101,617 $ 1
Download