MetaWear Historical Data

WEAR
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000209
+0.00%
$ 104,736 $ 0
Apr 12, 5 AM $ 0.0000195
+0.00%
$ 97,339 $ 0
Mar 7, 5 PM $ 0.0000211
+0.00%
$ 105,654 $ 9
Mar 6, 6 AM $ 0.0000367
+0.00%
$ 183,670 $ 1
Mar 1, 11 AM $ 0.0000228
+0.00%
$ 114,195 $ 24
Feb 10, 8 PM $ 0.000094
+0.00%
$ 469,817 $ 0
Feb 9, 12 PM $ 0.000023
+0.00%
$ 115,003 $ 661
Feb 9, 4 AM $ 0.000023
+0.00%
$ 115,101 $ 659
Feb 9, 3 AM $ 0.000023
-1.36%
$ 115,100 $ 659
Feb 9, 2 AM $ 0.0000234
+0.00%
$ 116,852 $ 676
Feb 9, 1 AM $ 0.0000237
+7.18%
$ 118,294 $ 676
Feb 9, 12 AM $ 0.0000244
-6.92%
$ 121,792 $ 451
Feb 8, 11 PM $ 0.0000245
-4.26%
$ 122,550 $ 15,456
Feb 8, 10 PM $ 0.0000256
+3.18%
$ 128,000 $ 15,445
Feb 8, 9 PM $ 0.0000252
+0.00%
$ 126,050 $ 11,405
Feb 8, 7 PM $ 0.0000242
+0.07%
$ 121,090 $ 11,313
Feb 8, 6 PM $ 0.0000242
+0.83%
$ 121,000 $ 11,250
Feb 8, 5 PM $ 0.000024
-4.00%
$ 120,000 $ 11,353
Feb 8, 4 PM $ 0.0000241
+0.00%
$ 120,350 $ 2,064
Feb 8, 3 PM $ 0.0000241
+0.00%
$ 120,350 $ 2,064
Feb 8, 2 PM $ 0.0000241
+0.00%
$ 120,350 $ 2,220
Feb 8, 1 PM $ 0.0000271
+0.00%
$ 135,450 $ 2,734
Feb 8, 12 PM $ 0.0000271
+6.07%
$ 135,450 $ 2,738
Feb 8, 11 AM $ 0.0000255
+0.00%
$ 127,700 $ 3,064
Feb 8, 10 AM $ 0.0000255
+0.00%
$ 127,700 $ 3,374
Feb 8, 9 AM $ 0.0000255
+0.00%
$ 127,700 $ 3,374
Feb 8, 8 AM $ 0.0000276
+19.91%
$ 137,900 $ 2,494
Feb 8, 7 AM $ 0.000023
-3.56%
$ 115,000 $ 2,007
Feb 8, 6 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,864
Feb 8, 5 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,864
Feb 8, 4 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,868
Feb 8, 3 AM $ 0.0000238
+0.00%
$ 119,250 $ 1,868
Feb 7, 9 PM $ 0.0000276
-1.50%
$ 137,900 $ 1,736
Feb 7, 8 PM $ 0.000028
+0.00%
$ 140,000 $ 1,734
Feb 7, 7 PM $ 0.000028
+0.00%
$ 140,000 $ 1,734
Feb 7, 6 PM $ 0.000028
+3.67%
$ 140,000 $ 1,734
Feb 7, 5 PM $ 0.000027
+3.88%
$ 135,050 $ 1,684
Feb 7, 4 PM $ 0.000026
+0.00%
$ 130,000 $ 1,569
Feb 7, 3 PM $ 0.000026
-7.14%
$ 130,000 $ 1,569
Feb 7, 2 PM $ 0.000028
+7.65%
$ 140,000 $ 1,415
Feb 7, 1 PM $ 0.000026
-7.11%
$ 130,050 $ 1,055
Feb 7, 12 PM $ 0.000028
+0.00%
$ 140,000 $ 1,097
Feb 7, 11 AM $ 0.000028
+14.19%
$ 130,000 $ 946
Feb 7, 10 AM $ 0.0000245
+0.00%
$ 122,600 $ 641
Feb 7, 9 AM $ 0.0000245
+0.00%
$ 122,600 $ 641
Feb 7, 8 AM $ 0.0000245
+0.00%
$ 122,600 $ 641
Feb 7, 7 AM $ 0.0000245
+0.00%
$ 122,600 $ 645
Feb 7, 6 AM $ 0.0000245
+0.00%
$ 122,600 $ 836
Feb 7, 5 AM $ 0.0000245
-0.12%
$ 122,600 $ 836
Feb 7, 4 AM $ 0.0000245
+0.00%
$ 122,750 $ 834
Download