Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaWear Historical Data

WEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000198
+0.00%
$-- $0
Aug 5, 2026 $0.0000198
+0.00%
$-- $3
Jul 30, 2026 $0.000207
+4.26%
$-- $9
Jul 29, 2026 $0.000198
+18.14%
$991,819 $8
Jul 27, 2026 $0.000185
+10.89%
$-- $24
Jul 26, 2026 $0.000183
-13.51%
$912,832 $21
Jul 25, 2026 $0.000235
+21.01%
$1.18 million $38
Jul 24, 2026 $0.000186
+836.00%
$927,983 $2
Jul 23, 2026 $0.0000203
+0.31%
$-- $4
Jul 22, 2026 $0.0000203
+0.00%
$101,522 $0
Jul 21, 2026 $0.000179
+12.61%
$894,049 $1
Jul 20, 2026 $0.000157
+11.34%
$-- $1
Jul 19, 2026 $0.0000305
+0.00%
$-- $1
Jul 18, 2026 $0.0000238
+17.40%
$119,214 $1
Jul 17, 2026 $0.0₈232
-100.00%
$12 $0
Jul 14, 2026 $0.000131
+0.00%
$-- $0
Jul 13, 2026 $0.000145
+3.28%
$723,931 $0
Jul 12, 2026 $0.000138
+28.11%
$689,975 $1
Jul 11, 2026 $0.0000203
-73.48%
$-- $2
Jul 10, 2026 $0.0000203
+0.00%
$-- $0
Jul 9, 2026 $0.0000203
+0.00%
$-- $0
Jul 8, 2026 $0.000121
+497.72%
$607,347 $0
Jun 30, 2026 $0.0000203
+0.00%
$101,617 $1
Jun 25, 2026 $0.0000203
+0.00%
$-- $0
Jun 24, 2026 $0.000118
+0.00%
$-- $0
Jun 21, 2026 $0.000108
+0.00%
$-- $1
Jun 16, 2026 $0.000106
+2.70%
$-- $3
Jun 12, 2026 $0.0000917
+0.00%
$458,610 $1
Jun 9, 2026 $0.0000204
+0.00%
$101,913 $0
Jun 4, 2026 $0.0000744
+0.00%
$-- $2
Jun 2, 2026 $0.0000204
+0.00%
$-- $12
May 30, 2026 $0.0000205
-69.14%
$102,481 $0
May 25, 2026 $0.000062
+0.00%
$309,821 $0
May 24, 2026 $0.0000569
-8.19%
$-- $2
May 22, 2026 $0.0000206
+0.00%
$-- $1
May 18, 2026 $0.0000206
+0.00%
$-- $0
May 16, 2026 $0.0000199
+0.99%
$-- $10
May 15, 2026 $0.0000206
+0.44%
$-- $9
May 13, 2026 $0.0000188
-1.23%
$-- $0
May 5, 2026 $0.0000204
+0.00%
$-- $0
Apr 14, 2026 $0.0000209
+0.00%
$-- $0
Apr 12, 2026 $0.0000195
+0.00%
$-- $0
Mar 7, 2026 $0.0000211
+0.00%
$-- $9
Mar 6, 2026 $0.0000367
+0.00%
$-- $1
Mar 1, 2026 $0.0000228
+0.00%
$-- $24
Feb 10, 2026 $0.000094
+0.00%
$469,817 $0
Feb 9, 2026 $0.000023
-12.11%
$-- $661
Feb 8, 2026 $0.0000245
+2.77%
$122,550 $15,456
Feb 7, 2026 $0.0000276
+12.34%
$137,900 $1,736
Feb 6, 2026 $0.0000245
-13.19%
$122,750 $989
Download