MetaWear Historical Data

WEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000183
+0.00%
$ 912,832 $ 21
Yesterday $ 0.000183
-13.51%
$ 912,832 $ 21
Jul 25, 2026 $ 0.000235
+21.01%
$ 1.18 million $ 38
Jul 24, 2026 $ 0.000186
+836.00%
$ 927,983 $ 2
Jul 23, 2026 $ 0.0000203
+0.31%
$ -- $ 4
Jul 22, 2026 $ 0.0000203
+0.00%
$ 101,522 $ 0
Jul 21, 2026 $ 0.000179
+12.61%
$ 894,049 $ 1
Jul 20, 2026 $ 0.000157
+11.34%
$ -- $ 1
Jul 19, 2026 $ 0.0000305
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0000238
+17.40%
$ 119,214 $ 1
Jul 17, 2026 $ 0.0₈232
-100.00%
$ 12 $ 0
Jul 14, 2026 $ 0.000131
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000145
+3.28%
$ 723,931 $ 0
Jul 12, 2026 $ 0.000138
+28.11%
$ 689,975 $ 1
Jul 11, 2026 $ 0.0000203
-73.48%
$ -- $ 2
Jul 10, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000121
+497.72%
$ 607,347 $ 0
Jun 30, 2026 $ 0.0000203
+0.00%
$ 101,617 $ 1
Jun 25, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.000118
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000108
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000106
+2.70%
$ -- $ 3
Jun 12, 2026 $ 0.0000917
+0.00%
$ 458,610 $ 1
Jun 9, 2026 $ 0.0000204
+0.00%
$ 101,913 $ 0
Jun 4, 2026 $ 0.0000744
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000204
+0.00%
$ -- $ 12
May 30, 2026 $ 0.0000205
-69.14%
$ 102,481 $ 0
May 25, 2026 $ 0.000062
+0.00%
$ 309,821 $ 0
May 24, 2026 $ 0.0000569
-8.19%
$ -- $ 2
May 22, 2026 $ 0.0000206
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000206
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000199
+0.99%
$ -- $ 10
May 15, 2026 $ 0.0000206
+0.44%
$ -- $ 9
May 13, 2026 $ 0.0000188
-1.23%
$ -- $ 0
May 5, 2026 $ 0.0000204
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000209
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000211
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.0000367
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000228
+0.00%
$ -- $ 24
Feb 10, 2026 $ 0.000094
+0.00%
$ 469,817 $ 0
Feb 9, 2026 $ 0.000023
-12.11%
$ -- $ 661
Feb 8, 2026 $ 0.0000245
+2.77%
$ 122,550 $ 15,456
Feb 7, 2026 $ 0.0000276
+12.34%
$ 137,900 $ 1,736
Feb 6, 2026 $ 0.0000245
-13.19%
$ 122,750 $ 989
Feb 5, 2026 $ 0.0000283
-7.52%
$ 141,400 $ 2,096
Feb 4, 2026 $ 0.0000306
+17.57%
$ 152,900 $ 20,372
Feb 3, 2026 $ 0.0000301
-17.14%
$ 150,435 $ 831
Feb 2, 2026 $ 0.0000363
-0.03%
$ 180,150 $ 11,609
Download