Coinranking
MetaWear Historical Data
WEAR
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.0000211 | -7.48% |
| Feb 2026 | $ 0.000094 | +160.43% |
| Jan 2026 | $ 0.0000364 | -6.03% |
| Dec 2025 | $ 0.0000384 | +2.40% |
| Oct 2025 | $ 0.0000996 | +1.60% |
| Sep 2025 | $ 0.0000929 | +9.99% |
| Aug 2025 | $ 0.000083 | -4.49% |
| Jul 2025 | $ 0.0000876 | +20.97% |
| Jun 2025 | $ 0.0000751 | +11.35% |
| May 2025 | $ 0.0000679 | -2.89% |
| Apr 2025 | $ 0.0000699 | -10.14% |
| Mar 2025 | $ 0.0000778 | -14.22% |
| Feb 2025 | $ 0.0000902 | -12.26% |
| Jan 2025 | $ 0.000118 | -19.83% |
| Dec 2024 | $ 0.000153 | -26.52% |
| Nov 2024 | $ 0.000199 | -15.45% |
| Oct 2024 | $ 0.000236 | -8.84% |
| Sep 2024 | $ 0.000259 | +5.76% |
| Aug 2024 | $ 0.000245 | -15.55% |
| Jul 2024 | $ 0.00029 | -25.37% |
| Jun 2024 | $ 0.000389 | -14.15% |
| May 2024 | $ 0.000453 | -31.45% |
| Apr 2024 | $ 0.00066 | -29.60% |
| Mar 2024 | $ 0.000941 | +50.91% |
| Feb 2024 | $ 0.000627 | +6.09% |
| Jan 2024 | $ 0.000589 | -19.05% |
| Dec 2023 | $ 0.000727 | +19.76% |
| Nov 2023 | $ 0.000607 | +13.21% |
| Oct 2023 | $ 0.000535 | +25.39% |
| Sep 2023 | $ 0.000426 | -5.85% |
| Aug 2023 | $ 0.000455 | -12.79% |
| Jul 2023 | $ 0.000523 | -5.99% |
| Jun 2023 | $ 0.000556 | -3.20% |
| May 2023 | $ 0.000577 | -39.37% |
| Apr 2023 | $ 0.000949 | -2.96% |
| Mar 2023 | $ 0.000979 | -31.60% |
| Feb 2023 | $ 0.00143 | -15.48% |
| Jan 2023 | $ 0.00169 | +7.65% |
| Dec 2022 | $ 0.00221 | +0.05% |
Previous