Coinranking
MetaWear Historical Data
WEAR
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0000205 | +0.69% | ||
| Apr 2026 | $ 0.0000209 | +7.60% | ||
| Mar 2026 | $ 0.0000211 | -7.48% | ||
| Feb 2026 | $ 0.000094 | +160.43% | ||
| Jan 2026 | $ 0.0000364 | -6.03% | ||
| Dec 2025 | $ 0.0000384 | +2.40% | ||
| Oct 2025 | $ 0.0000996 | +1.60% | ||
| Sep 2025 | $ 0.0000929 | +9.99% | ||
| Aug 2025 | $ 0.000083 | -4.49% | ||
| Jul 2025 | $ 0.0000876 | +20.97% | ||
| Jun 2025 | $ 0.0000751 | +11.35% | ||
| May 2025 | $ 0.0000679 | -2.89% | ||
| Apr 2025 | $ 0.0000699 | -10.14% | ||
| Mar 2025 | $ 0.0000778 | -14.22% | ||
| Feb 2025 | $ 0.0000902 | -12.26% | ||
| Jan 2025 | $ 0.000118 | -19.83% | ||
| Dec 2024 | $ 0.000153 | -26.52% | ||
| Nov 2024 | $ 0.000199 | -15.45% | ||
| Oct 2024 | $ 0.000236 | -8.84% | ||
| Sep 2024 | $ 0.000259 | +5.76% | ||
| Aug 2024 | $ 0.000245 | -15.55% | ||
| Jul 2024 | $ 0.00029 | -25.37% | ||
| Jun 2024 | $ 0.000389 | -14.15% | ||
| May 2024 | $ 0.000453 | -31.45% | ||
| Apr 2024 | $ 0.00066 | -29.60% | ||
| Mar 2024 | $ 0.000941 | +50.91% | ||
| Feb 2024 | $ 0.000627 | +6.09% | ||
| Jan 2024 | $ 0.000589 | -19.05% | ||
| Dec 2023 | $ 0.000727 | +19.76% | ||
| Nov 2023 | $ 0.000607 | +13.21% | ||
| Oct 2023 | $ 0.000535 | +25.39% | ||
| Sep 2023 | $ 0.000426 | -5.85% | ||
| Aug 2023 | $ 0.000455 | -12.79% | ||
| Jul 2023 | $ 0.000523 | -5.99% | ||
| Jun 2023 | $ 0.000556 | -3.20% | ||
| May 2023 | $ 0.000577 | -39.37% | ||
| Apr 2023 | $ 0.000949 | -2.96% | ||
| Mar 2023 | $ 0.000979 | -31.60% | ||
| Feb 2023 | $ 0.00143 | -15.48% | ||
| Jan 2023 | $ 0.00169 | +7.65% | ||
| Dec 2022 | $ 0.00221 | +0.05% | ||
Previous