MetaWear Historical Data

WEAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000917
+350.01%
$ -- $ 0
Jun 1 $ 0.0000744
+264.71%
$ -- $ 1
May 25 $ 0.0000205
-66.92%
$ -- $ 1
May 18 $ 0.0000206
+0.30%
$ -- $ 3
May 11 $ 0.0000199
+4.43%
$ -- $ 9
May 4 $ 0.0000204
+0.00%
$ -- $ 0
Apr 13 $ 0.0000209
+0.00%
$ -- $ 0
Mar 2 $ 0.0000211
-42.48%
$ -- $ 10
Feb 23 $ 0.0000228
+0.00%
$ -- $ 24
Feb 9 $ 0.000094
+259.05%
$ -- $ 661
Feb 2 $ 0.0000276
-24.06%
$ 122,550 $ 37,632
Jan 26 $ 0.0000361
-3.61%
$ 181,600 $ 68,469
Jan 19 $ 0.0000372
-0.11%
$ 187,150 $ 72,633
Jan 12 $ 0.0000384
-1.11%
$ 186,000 $ 72,443
Jan 5 $ 0.0000385
-0.16%
$ 192,750 $ 72,818
Dec 29 $ 0.0000391
-9.16%
$ 193,050 $ 74,699
Dec 22 $ 0.0000412
-2.94%
$ 215,000 $ 70,926
Dec 15 $ 0.0000432
+14.97%
$ 212,350 $ 35,726
Oct 6 $ 0.00011
+9.66%
$ 498,192 $ 1,218
Sep 29 $ 0.0001
+3.74%
$ 502,635 $ 2,167
Sep 22 $ 0.0000921
-31.02%
$ 482,331 $ 1,400
Sep 15 $ 0.0000917
+0.00%
$ -- $ 0
Sep 8 $ 0.0000812
-1.18%
$ -- $ 191
Sep 1 $ 0.0000925
+9.44%
$ 410,960 $ 1,306
Aug 25 $ 0.000083
+9.91%
$ 422,494 $ 1,681
Aug 18 $ 0.0000781
+1.68%
$ 377,343 $ 3,696
Aug 11 $ 0.0000825
+6.37%
$ 412,366 $ 53,289
Aug 4 $ 0.0000839
+2.33%
$ 387,683 $ 316,097
Jul 28 $ 0.000082
-6.06%
$ 409,747 $ 446,109
Jul 21 $ 0.0000874
+9.66%
$ 436,350 $ 451,559
Jul 14 $ 0.0000806
-4.07%
$ 398,600 $ 301,880
Jul 7 $ 0.000079
+7.88%
$ 420,179 $ 451,448
Jun 30 $ 0.0000732
-2.56%
$ 366,000 $ 381,945
Jun 23 $ 0.0000797
+2.35%
$ 375,650 $ 330,922
Jun 16 $ 0.0000792
+7.08%
$ 389,500 $ 593,345
Jun 9 $ 0.00007
-2.83%
$ 369,900 $ 544,901
Jun 2 $ 0.0000721
+6.91%
$ 360,300 $ 583,053
May 26 $ 0.0000674
+7.13%
$ 337,150 $ 649,400
May 19 $ 0.0000633
-4.83%
$ 314,650 $ 240,003
May 12 $ 0.0000637
-1.08%
$ 332,500 $ 150,552
May 5 $ 0.0000665
-3.19%
$ 322,108 $ 118,785
Apr 28 $ 0.0000687
-1.69%
$ 343,550 $ 113,476
Apr 21 $ 0.0000699
-0.87%
$ 349,450 $ 225,157
Apr 14 $ 0.0000703
-3.83%
$ 352,500 $ 317,835
Apr 7 $ 0.0000736
-1.21%
$ 365,000 $ 145,100
Mar 31 $ 0.0000753
-1.70%
$ 372,500 $ 9,996
Mar 24 $ 0.0000766
+6.39%
$ 383,000 $ 2,563
Mar 17 $ 0.0000719
-17.07%
$ 360,000 $ 2,742
Mar 10 $ 0.0000785
+11.66%
$ 433,500 $ 1,863
Mar 3 $ 0.0000773
-13.53%
$ 351,500 $ 2,697
Download