MetaWear Historical Data

WEAR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000245
-2.16%
$ 1.23 million $ 707
Sep 16, 2024 $ 0.000251
-2.03%
$ 1.25 million $ 183
Sep 15, 2024 $ 0.000256
-3.91%
$ 1.28 million $ 2,038
Sep 14, 2024 $ 0.000228
-2.23%
$ 1.14 million $ 138
Sep 13, 2024 $ 0.000234
+0.91%
$ 1.17 million $ 248
Sep 12, 2024 $ 0.000232
-0.04%
$ 1.16 million $ 154
Sep 11, 2024 $ 0.000232
+0.17%
$ 1.16 million $ 111
Sep 10, 2024 $ 0.000231
+0.04%
$ 1.16 million $ 47
Sep 9, 2024 $ 0.000231
+2.44%
$ 1.16 million $ 263
Sep 8, 2024 $ 0.000226
+1.53%
$ 1.13 million $ 1
Sep 7, 2024 $ 0.000222
-1.98%
$ 1.11 million $ 48
Sep 6, 2024 $ 0.000227
-1.78%
$ 1.13 million $ 624
Sep 5, 2024 $ 0.000231
-0.60%
$ 1.16 million $ 179
Sep 4, 2024 $ 0.000232
-2.72%
$ 1.16 million $ 230
Sep 3, 2024 $ 0.000239
-1.85%
$ 1.19 million $ 178
Sep 2, 2024 $ 0.000243
-0.33%
$ 1.22 million $ 151
Sep 1, 2024 $ 0.000244
-0.33%
$ 1.22 million $ 407
Aug 31, 2024 $ 0.000245
-0.97%
$ 1.23 million $ 106
Aug 30, 2024 $ 0.000247
+2.27%
$ 1.24 million $ 123
Aug 29, 2024 $ 0.000242
-0.41%
$ 1.21 million $ 175
Aug 28, 2024 $ 0.000243
+0.16%
$ 1.21 million $ 137
Aug 27, 2024 $ 0.000243
-14.76%
$ 1.21 million $ 1,003
Aug 26, 2024 $ 0.000284
+1.21%
$ 1.42 million $ 775
Aug 25, 2024 $ 0.000281
-0.28%
$ 1.4 million $ 129
Aug 24, 2024 $ 0.000282
-0.35%
$ 1.41 million $ 139
Aug 23, 2024 $ 0.000282
-1.15%
$ 1.41 million $ 877
Aug 22, 2024 $ 0.000286
+0.95%
$ 1.43 million $ 677
Aug 21, 2024 $ 0.000283
+3.81%
$ 1.42 million $ 928
Aug 20, 2024 $ 0.000273
-0.18%
$ 1.36 million $ 1,166
Aug 19, 2024 $ 0.000273
+0.55%
$ 1.37 million $ 369
Aug 18, 2024 $ 0.000272
+4.14%
$ 1.36 million $ 1,127
Aug 17, 2024 $ 0.000261
-5.23%
$ 1.3 million $ 4,583
Aug 16, 2024 $ 0.000275
+3.73%
$ 1.38 million $ 1,166
Aug 15, 2024 $ 0.000265
+3.88%
$ 1.33 million $ 1,577
Aug 14, 2024 $ 0.000255
+0.08%
$ 1.28 million $ 1,879
Aug 13, 2024 $ 0.000254
-4.15%
$ 1.27 million $ 2,687
Aug 12, 2024 $ 0.000265
-0.49%
$ 1.33 million $ 2,377
Aug 11, 2024 $ 0.000266
+0.68%
$ 1.33 million $ 2,349
Aug 10, 2024 $ 0.000266
+1.45%
$ 1.33 million $ 1,720
Aug 9, 2024 $ 0.000262
-1.35%
$ 1.31 million $ 1,979
Aug 8, 2024 $ 0.000264
-4.55%
$ 1.32 million $ 2,611
Aug 7, 2024 $ 0.000276
-0.50%
$ 1.38 million $ 1,909
Aug 6, 2024 $ 0.000277
+6.20%
$ 1.39 million $ 1,647
Aug 5, 2024 $ 0.000261
-4.25%
$ 1.31 million $ 2,651
Aug 4, 2024 $ 0.000273
-3.47%
$ 1.36 million $ 9,685
Aug 3, 2024 $ 0.000282
-0.56%
$ 1.41 million $ 1,710
Aug 2, 2024 $ 0.000283
-1.43%
$ 1.42 million $ 3,083
Aug 1, 2024 $ 0.000287
-0.93%
$ 1.44 million $ 2,559
Jul 31, 2024 $ 0.00029
+0.76%
$ 1.45 million $ 2,632
Jul 30, 2024 $ 0.000288
-1.64%
$ 1.44 million $ 3,268