MetaWear Historical Data

WEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,130
Jan 22, 4 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,059
Jan 22, 3 AM $ 0.0000384
+3.06%
$ 192,100 $ 11,998
Jan 22, 2 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,034
Jan 22, 1 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,036
Jan 22, 12 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,076
Jan 21, 11 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,089
Jan 21, 10 PM $ 0.0000372
-0.05%
$ 185,950 $ 12,074
Jan 21, 9 PM $ 0.0000384
+0.00%
$ 192,100 $ 12,194
Jan 21, 8 PM $ 0.0000384
+3.20%
$ 192,100 $ 12,216
Jan 21, 7 PM $ 0.0000372
+0.30%
$ 186,150 $ 12,107
Jan 21, 6 PM $ 0.0000371
-3.38%
$ 185,600 $ 12,068
Jan 21, 5 PM $ 0.0000384
+3.09%
$ 192,100 $ 11,920
Jan 21, 4 PM $ 0.0000373
-2.99%
$ 186,350 $ 11,942
Jan 21, 3 PM $ 0.0000384
+3.31%
$ 192,100 $ 11,872
Jan 21, 2 PM $ 0.0000372
-3.20%
$ 185,950 $ 11,911
Jan 21, 1 PM $ 0.0000384
+0.00%
$ 185,850 $ 11,922
Jan 21, 12 PM $ 0.0000384
+3.39%
$ 192,100 $ 11,983
Jan 21, 11 AM $ 0.0000372
-3.28%
$ 185,850 $ 12,163
Jan 21, 10 AM $ 0.0000384
+3.25%
$ 192,100 $ 12,248
Jan 21, 9 AM $ 0.0000372
+0.05%
$ 192,100 $ 12,274
Jan 21, 8 AM $ 0.0000372
-3.20%
$ 185,950 $ 12,233
Jan 21, 7 AM $ 0.0000371
-0.32%
$ 185,300 $ 12,262
Jan 21, 6 AM $ 0.0000372
-3.23%
$ 185,900 $ 12,397
Jan 21, 5 AM $ 0.0000384
+3.92%
$ 192,100 $ 12,295
Jan 21, 4 AM $ 0.000037
-3.77%
$ 184,850 $ 12,370
Jan 21, 3 AM $ 0.0000384
+0.00%
$ 192,100 $ 12,500
Jan 21, 2 AM $ 0.0000384
+3.59%
$ 192,100 $ 12,525
Jan 21, 1 AM $ 0.0000371
+0.19%
$ 185,450 $ 12,471
Jan 21, 12 AM $ 0.000037
+0.08%
$ 185,050 $ 12,421
Jan 20, 11 PM $ 0.000037
-3.72%
$ 184,900 $ 12,436
Jan 20, 10 PM $ 0.0000384
+3.64%
$ 192,050 $ 12,426
Jan 20, 9 PM $ 0.0000371
+0.08%
$ 185,300 $ 12,440
Jan 20, 8 PM $ 0.0000384
+3.73%
$ 192,050 $ 12,461
Jan 20, 7 PM $ 0.000037
-3.54%
$ 185,250 $ 12,531
Jan 20, 6 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,512
Jan 20, 5 PM $ 0.000037
+0.00%
$ 185,200 $ 12,490
Jan 20, 4 PM $ 0.000037
-3.57%
$ 192,050 $ 12,444
Jan 20, 3 PM $ 0.0000384
+3.53%
$ 192,050 $ 12,495
Jan 20, 2 PM $ 0.0000371
-3.41%
$ 185,500 $ 12,511
Jan 20, 1 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,491
Jan 20, 12 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,370
Jan 20, 11 AM $ 0.0000384
+3.53%
$ 192,050 $ 12,213
Jan 20, 10 AM $ 0.0000371
-3.41%
$ 185,500 $ 12,217
Jan 20, 9 AM $ 0.0000384
+3.53%
$ 192,050 $ 12,152
Jan 20, 8 AM $ 0.0000371
+0.03%
$ 185,500 $ 12,186
Jan 20, 7 AM $ 0.0000371
-3.44%
$ 185,450 $ 12,235
Jan 20, 6 AM $ 0.0000371
-3.46%
$ 192,050 $ 12,150
Jan 20, 5 AM $ 0.0000384
+3.28%
$ 192,050 $ 12,211
Jan 20, 4 AM $ 0.0000372
+0.08%
$ 185,950 $ 12,195