MetaWear Historical Data

WEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000384
+3.59%
$ 192,100 $ 12,525
Jan 21, 1 AM $ 0.0000371
+0.19%
$ 185,450 $ 12,471
Jan 21, 12 AM $ 0.000037
+0.08%
$ 185,050 $ 12,421
Jan 20, 11 PM $ 0.000037
-3.72%
$ 184,900 $ 12,436
Jan 20, 10 PM $ 0.0000384
+3.64%
$ 192,050 $ 12,426
Jan 20, 9 PM $ 0.0000371
+0.08%
$ 185,300 $ 12,440
Jan 20, 8 PM $ 0.0000384
+3.73%
$ 192,050 $ 12,461
Jan 20, 7 PM $ 0.000037
-3.54%
$ 185,250 $ 12,531
Jan 20, 6 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,512
Jan 20, 5 PM $ 0.000037
+0.00%
$ 185,200 $ 12,490
Jan 20, 4 PM $ 0.000037
-3.57%
$ 192,050 $ 12,444
Jan 20, 3 PM $ 0.0000384
+3.53%
$ 192,050 $ 12,495
Jan 20, 2 PM $ 0.0000371
-3.41%
$ 185,500 $ 12,511
Jan 20, 1 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,491
Jan 20, 12 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,370
Jan 20, 11 AM $ 0.0000384
+3.53%
$ 192,050 $ 12,213
Jan 20, 10 AM $ 0.0000371
-3.41%
$ 185,500 $ 12,217
Jan 20, 9 AM $ 0.0000384
+3.53%
$ 192,050 $ 12,152
Jan 20, 8 AM $ 0.0000371
+0.03%
$ 185,500 $ 12,186
Jan 20, 7 AM $ 0.0000371
-3.44%
$ 185,450 $ 12,235
Jan 20, 6 AM $ 0.0000371
-3.46%
$ 192,050 $ 12,150
Jan 20, 5 AM $ 0.0000384
+3.28%
$ 192,050 $ 12,211
Jan 20, 4 AM $ 0.0000372
+0.08%
$ 185,950 $ 12,195
Jan 20, 3 AM $ 0.0000372
-0.32%
$ 185,800 $ 12,205
Jan 20, 2 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,128
Jan 20, 1 AM $ 0.0000372
-3.07%
$ 186,150 $ 12,040
Jan 20, 12 AM $ 0.0000371
-3.36%
$ 185,600 $ 11,997
Jan 19, 11 PM $ 0.0000371
-3.28%
$ 185,750 $ 11,882
Jan 19, 10 PM $ 0.0000384
+3.75%
$ 192,050 $ 11,875
Jan 19, 9 PM $ 0.000037
-3.62%
$ 185,100 $ 11,772
Jan 19, 8 PM $ 0.0000384
+0.00%
$ 192,050 $ 11,738
Jan 19, 7 PM $ 0.0000384
+3.73%
$ 192,050 $ 11,688
Jan 19, 6 PM $ 0.000037
-3.62%
$ 185,100 $ 11,668
Jan 19, 5 PM $ 0.0000371
-3.51%
$ 185,300 $ 11,747
Jan 19, 4 PM $ 0.000037
+0.11%
$ 184,900 $ 11,730
Jan 19, 3 PM $ 0.0000369
+0.00%
$ 184,700 $ 11,759
Jan 19, 2 PM $ 0.0000384
+0.00%
$ 192,050 $ 11,675
Jan 19, 1 PM $ 0.0000384
+3.98%
$ 192,050 $ 11,603
Jan 19, 12 PM $ 0.0000369
-3.83%
$ 192,050 $ 11,695
Jan 19, 11 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,691
Jan 19, 10 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,610
Jan 19, 9 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,701
Jan 19, 8 AM $ 0.0000369
-3.83%
$ 184,700 $ 11,627
Jan 19, 7 AM $ 0.0000384
+3.98%
$ 192,050 $ 11,733
Jan 19, 6 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,764
Jan 19, 5 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,760
Jan 19, 4 AM $ 0.0000384
+3.98%
$ 184,700 $ 11,765
Jan 19, 3 AM $ 0.0000369
+0.00%
$ 184,700 $ 11,707
Jan 19, 2 AM $ 0.0000369
-3.83%
$ 184,700 $ 11,817
Jan 19, 1 AM $ 0.0000384
+0.00%
$ 192,051 $ 11,961