MetaWear Historical Data

WEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000384
+3.20%
$ 192,050 $ 12,027
Jan 18, 11 PM $ 0.0000372
-3.10%
$ 186,000 $ 12,169
Jan 18, 10 PM $ 0.0000384
+3.36%
$ 192,050 $ 12,126
Jan 18, 9 PM $ 0.0000371
-0.03%
$ 185,650 $ 12,115
Jan 18, 8 PM $ 0.0000384
+0.00%
$ 192,048 $ 12,125
Jan 18, 7 PM $ 0.0000384
+0.00%
$ 185,650 $ 12,199
Jan 18, 6 PM $ 0.0000372
-3.05%
$ 186,200 $ 12,256
Jan 18, 5 PM $ 0.0000384
+3.20%
$ 192,050 $ 12,251
Jan 18, 4 PM $ 0.0000384
+3.25%
$ 192,050 $ 12,256
Jan 18, 3 PM $ 0.0000372
+0.38%
$ 192,050 $ 12,123
Jan 18, 2 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,224
Jan 18, 1 PM $ 0.0000384
+3.09%
$ 192,050 $ 12,244
Jan 18, 12 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,173
Jan 18, 11 AM $ 0.0000384
+3.17%
$ 186,150 $ 12,250
Jan 18, 10 AM $ 0.0000372
+0.08%
$ 186,050 $ 12,282
Jan 18, 9 AM $ 0.0000372
-3.25%
$ 185,800 $ 12,222
Jan 18, 8 AM $ 0.0000384
+2.98%
$ 192,050 $ 12,221
Jan 18, 7 AM $ 0.0000372
-3.20%
$ 185,900 $ 12,142
Jan 18, 6 AM $ 0.0000376
-2.06%
$ 188,100 $ 12,083
Jan 18, 5 AM $ 0.0000384
+3.42%
$ 192,050 $ 12,072
Jan 18, 4 AM $ 0.0000371
-3.31%
$ 185,700 $ 12,088
Jan 18, 3 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,194
Jan 18, 2 AM $ 0.0000373
+0.27%
$ 186,350 $ 12,098
Jan 18, 1 AM $ 0.0000372
-3.23%
$ 185,850 $ 12,036
Jan 18, 12 AM $ 0.0000384
+3.31%
$ 192,050 $ 12,025
Jan 17, 11 PM $ 0.0000384
+3.17%
$ 192,050 $ 11,908
Jan 17, 10 PM $ 0.0000372
-0.11%
$ 186,150 $ 11,990
Jan 17, 9 PM $ 0.0000373
-2.97%
$ 186,350 $ 12,049
Jan 17, 8 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,076
Jan 17, 7 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,036
Jan 17, 6 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,057
Jan 17, 5 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,047
Jan 17, 4 PM $ 0.0000384
+3.53%
$ 192,050 $ 12,116
Jan 17, 3 PM $ 0.0000371
-3.41%
$ 185,500 $ 12,275
Jan 17, 2 PM $ 0.0000384
+3.39%
$ 192,050 $ 12,264
Jan 17, 1 PM $ 0.0000371
-0.19%
$ 185,750 $ 12,324
Jan 17, 12 PM $ 0.0000384
+3.17%
$ 192,050 $ 12,378
Jan 17, 11 AM $ 0.0000372
+0.00%
$ 186,150 $ 12,405
Jan 17, 10 AM $ 0.0000372
-3.07%
$ 192,050 $ 12,548
Jan 17, 9 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,590
Jan 17, 8 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,593
Jan 17, 7 AM $ 0.0000371
+0.04%
$ 185,650 $ 12,565
Jan 17, 6 AM $ 0.0000384
+0.00%
$ 192,012 $ 12,588
Jan 17, 5 AM $ 0.0000384
+2.08%
$ 192,013 $ 12,613
Jan 17, 4 AM $ 0.0000364
-3.19%
$ 182,100 $ 12,442
Jan 17, 3 AM $ 0.0000364
-0.27%
$ 182,100 $ 12,291
Jan 17, 2 AM $ 0.0000365
-2.95%
$ 182,550 $ 12,313
Jan 17, 1 AM $ 0.0000376
+0.00%
$ 188,100 $ 12,308
Jan 17, 12 AM $ 0.0000376
+3.13%
$ 188,100 $ 12,321
Jan 16, 11 PM $ 0.0000364
-3.21%
$ 182,050 $ 12,395