MetaWear Historical Data

WEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000372
-0.32%
$ 185,800 $ 12,205
Jan 20, 2 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,128
Jan 20, 1 AM $ 0.0000372
-3.07%
$ 186,150 $ 12,040
Jan 20, 12 AM $ 0.0000371
-3.36%
$ 185,600 $ 11,997
Jan 19, 11 PM $ 0.0000371
-3.28%
$ 185,750 $ 11,882
Jan 19, 10 PM $ 0.0000384
+3.75%
$ 192,050 $ 11,875
Jan 19, 9 PM $ 0.000037
-3.62%
$ 185,100 $ 11,772
Jan 19, 8 PM $ 0.0000384
+0.00%
$ 192,050 $ 11,738
Jan 19, 7 PM $ 0.0000384
+3.73%
$ 192,050 $ 11,688
Jan 19, 6 PM $ 0.000037
-3.62%
$ 185,100 $ 11,668
Jan 19, 5 PM $ 0.0000371
-3.51%
$ 185,300 $ 11,747
Jan 19, 4 PM $ 0.000037
+0.11%
$ 184,900 $ 11,730
Jan 19, 3 PM $ 0.0000369
+0.00%
$ 184,700 $ 11,759
Jan 19, 2 PM $ 0.0000384
+0.00%
$ 192,050 $ 11,675
Jan 19, 1 PM $ 0.0000384
+3.98%
$ 192,050 $ 11,603
Jan 19, 12 PM $ 0.0000369
-3.83%
$ 192,050 $ 11,695
Jan 19, 11 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,691
Jan 19, 10 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,610
Jan 19, 9 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,701
Jan 19, 8 AM $ 0.0000369
-3.83%
$ 184,700 $ 11,627
Jan 19, 7 AM $ 0.0000384
+3.98%
$ 192,050 $ 11,733
Jan 19, 6 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,764
Jan 19, 5 AM $ 0.0000384
+0.00%
$ 192,050 $ 11,760
Jan 19, 4 AM $ 0.0000384
+3.98%
$ 184,700 $ 11,765
Jan 19, 3 AM $ 0.0000369
+0.00%
$ 184,700 $ 11,707
Jan 19, 2 AM $ 0.0000369
-3.83%
$ 184,700 $ 11,817
Jan 19, 1 AM $ 0.0000384
+0.00%
$ 192,051 $ 11,961
Jan 19, 12 AM $ 0.0000384
+3.20%
$ 192,050 $ 12,027
Jan 18, 11 PM $ 0.0000372
-3.10%
$ 186,000 $ 12,169
Jan 18, 10 PM $ 0.0000384
+3.36%
$ 192,050 $ 12,126
Jan 18, 9 PM $ 0.0000371
-0.03%
$ 185,650 $ 12,115
Jan 18, 8 PM $ 0.0000384
+0.00%
$ 192,048 $ 12,125
Jan 18, 7 PM $ 0.0000384
+0.00%
$ 185,650 $ 12,199
Jan 18, 6 PM $ 0.0000372
-3.05%
$ 186,200 $ 12,256
Jan 18, 5 PM $ 0.0000384
+3.20%
$ 192,050 $ 12,251
Jan 18, 4 PM $ 0.0000384
+3.25%
$ 192,050 $ 12,256
Jan 18, 3 PM $ 0.0000372
+0.38%
$ 192,050 $ 12,123
Jan 18, 2 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,224
Jan 18, 1 PM $ 0.0000384
+3.09%
$ 192,050 $ 12,244
Jan 18, 12 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,173
Jan 18, 11 AM $ 0.0000384
+3.17%
$ 186,150 $ 12,250
Jan 18, 10 AM $ 0.0000372
+0.08%
$ 186,050 $ 12,282
Jan 18, 9 AM $ 0.0000372
-3.25%
$ 185,800 $ 12,222
Jan 18, 8 AM $ 0.0000384
+2.98%
$ 192,050 $ 12,221
Jan 18, 7 AM $ 0.0000372
-3.20%
$ 185,900 $ 12,142
Jan 18, 6 AM $ 0.0000376
-2.06%
$ 188,100 $ 12,083
Jan 18, 5 AM $ 0.0000384
+3.42%
$ 192,050 $ 12,072
Jan 18, 4 AM $ 0.0000371
-3.31%
$ 185,700 $ 12,088
Jan 18, 3 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,194
Jan 18, 2 AM $ 0.0000373
+0.27%
$ 186,350 $ 12,098