MetaWear Historical Data

WEAR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000483
-0.88%
$ 2.42 million $ 32,649
May 24, 2024 $ 0.000486
-2.21%
$ 2.43 million $ 35,638
May 23, 2024 $ 0.000496
-6.74%
$ 2.48 million $ 24,910
May 22, 2024 $ 0.000532
-5.35%
$ 2.66 million $ 31,379
May 21, 2024 $ 0.000562
+5.30%
$ 2.81 million $ 31,828
May 20, 2024 $ 0.000534
-1.64%
$ 2.67 million $ 30,741
May 19, 2024 $ 0.000541
-0.22%
$ 2.71 million $ 35,069
May 18, 2024 $ 0.000542
-0.91%
$ 2.71 million $ 23,346
May 17, 2024 $ 0.000548
-1.60%
$ 2.74 million $ 27,469
May 16, 2024 $ 0.000556
-1.85%
$ 2.78 million $ 26,892
May 15, 2024 $ 0.000566
-0.93%
$ 2.83 million $ 34,963
May 14, 2024 $ 0.000572
-2.82%
$ 2.86 million $ 31,210
May 13, 2024 $ 0.000588
-1.51%
$ 2.94 million $ 25,499
May 12, 2024 $ 0.000597
-0.75%
$ 2.98 million $ 29,996
May 11, 2024 $ 0.000601
-0.60%
$ 3 million $ 37,880
May 10, 2024 $ 0.000606
+0.48%
$ 3.03 million $ 26,903
May 9, 2024 $ 0.000603
-0.08%
$ 3.02 million $ 34,715
May 8, 2024 $ 0.000604
-0.85%
$ 3.02 million $ 26,015
May 7, 2024 $ 0.000611
-0.70%
$ 3.05 million $ 28,004
May 6, 2024 $ 0.000615
-1.60%
$ 3.08 million $ 28,816
May 5, 2024 $ 0.000625
-0.81%
$ 3.12 million $ 37,028
May 4, 2024 $ 0.000628
-1.38%
$ 3.14 million $ 28,673
May 3, 2024 $ 0.000637
-1.00%
$ 3.18 million $ 29,921
May 2, 2024 $ 0.000644
+4.12%
$ 3.22 million $ 34,585
May 1, 2024 $ 0.000618
-6.42%
$ 3.1 million $ 29,012
Apr 30, 2024 $ 0.00066
-2.41%
$ 3.3 million $ 33,843
Apr 29, 2024 $ 0.000676
-1.08%
$ 3.38 million $ 36,141
Apr 28, 2024 $ 0.000683
+7.64%
$ 3.42 million $ 34,185
Apr 27, 2024 $ 0.000633
-1.62%
$ 3.17 million $ 31,298
Apr 26, 2024 $ 0.000644
-0.17%
$ 3.22 million $ 32,101
Apr 25, 2024 $ 0.000645
-1.35%
$ 3.22 million $ 21,357
Apr 24, 2024 $ 0.000655
-4.83%
$ 3.27 million $ 21,874
Apr 23, 2024 $ 0.000688
-1.57%
$ 3.44 million $ 19,531
Apr 22, 2024 $ 0.000697
-1.59%
$ 3.49 million $ 17,074
Apr 21, 2024 $ 0.000708
-0.77%
$ 3.54 million $ 20,907
Apr 20, 2024 $ 0.000714
+2.22%
$ 3.57 million $ 21,375
Apr 19, 2024 $ 0.000699
+0.01%
$ 3.5 million $ 17,127
Apr 18, 2024 $ 0.000699
+0.11%
$ 3.49 million $ 21,027
Apr 17, 2024 $ 0.000698
-2.32%
$ 3.49 million $ 20,984
Apr 16, 2024 $ 0.000715
-0.67%
$ 3.57 million $ 22,479
Apr 15, 2024 $ 0.00071
+3.91%
$ 3.55 million $ 21,880
Apr 14, 2024 $ 0.000683
-1.50%
$ 3.41 million $ 19,064
Apr 13, 2024 $ 0.000693
-4.70%
$ 3.47 million $ 21,978
Apr 12, 2024 $ 0.000727
-2.23%
$ 3.63 million $ 20,307
Apr 11, 2024 $ 0.000746
-2.67%
$ 3.73 million $ 22,596
Apr 10, 2024 $ 0.000767
-0.08%
$ 3.83 million $ 19,936
Apr 9, 2024 $ 0.000767
-4.36%
$ 3.83 million $ 19,215
Apr 8, 2024 $ 0.000803
-2.35%
$ 4.02 million $ 23,643
Apr 7, 2024 $ 0.000822
+2.14%
$ 4.11 million $ 21,608
Apr 6, 2024 $ 0.000806
+0.88%
$ 4.03 million $ 19,238