MetaWear Historical Data

WEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000372
-3.23%
$ 185,850 $ 12,036
Jan 18, 12 AM $ 0.0000384
+3.31%
$ 192,050 $ 12,025
Jan 17, 11 PM $ 0.0000384
+3.17%
$ 192,050 $ 11,908
Jan 17, 10 PM $ 0.0000372
-0.11%
$ 186,150 $ 11,990
Jan 17, 9 PM $ 0.0000373
-2.97%
$ 186,350 $ 12,049
Jan 17, 8 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,076
Jan 17, 7 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,036
Jan 17, 6 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,057
Jan 17, 5 PM $ 0.0000384
+0.00%
$ 192,050 $ 12,047
Jan 17, 4 PM $ 0.0000384
+3.53%
$ 192,050 $ 12,116
Jan 17, 3 PM $ 0.0000371
-3.41%
$ 185,500 $ 12,275
Jan 17, 2 PM $ 0.0000384
+3.39%
$ 192,050 $ 12,264
Jan 17, 1 PM $ 0.0000371
-0.19%
$ 185,750 $ 12,324
Jan 17, 12 PM $ 0.0000384
+3.17%
$ 192,050 $ 12,378
Jan 17, 11 AM $ 0.0000372
+0.00%
$ 186,150 $ 12,405
Jan 17, 10 AM $ 0.0000372
-3.07%
$ 192,050 $ 12,548
Jan 17, 9 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,590
Jan 17, 8 AM $ 0.0000384
+0.00%
$ 192,050 $ 12,593
Jan 17, 7 AM $ 0.0000371
+0.04%
$ 185,650 $ 12,565
Jan 17, 6 AM $ 0.0000384
+0.00%
$ 192,012 $ 12,588
Jan 17, 5 AM $ 0.0000384
+2.08%
$ 192,013 $ 12,613
Jan 17, 4 AM $ 0.0000364
-3.19%
$ 182,100 $ 12,442
Jan 17, 3 AM $ 0.0000364
-0.27%
$ 182,100 $ 12,291
Jan 17, 2 AM $ 0.0000365
-2.95%
$ 182,550 $ 12,313
Jan 17, 1 AM $ 0.0000376
+0.00%
$ 188,100 $ 12,308
Jan 17, 12 AM $ 0.0000376
+3.13%
$ 188,100 $ 12,321
Jan 16, 11 PM $ 0.0000364
-3.21%
$ 182,050 $ 12,395
Jan 16, 10 PM $ 0.0000364
-3.19%
$ 182,099 $ 12,007
Jan 16, 9 PM $ 0.0000376
+0.00%
$ 188,095 $ 12,030
Jan 16, 8 PM $ 0.0000364
-3.27%
$ 181,950 $ 11,982
Jan 16, 7 PM $ 0.0000376
+0.00%
$ 188,100 $ 12,026
Jan 16, 6 PM $ 0.0000376
+3.72%
$ 188,100 $ 11,964
Jan 16, 5 PM $ 0.0000363
-3.59%
$ 181,900 $ 12,029
Jan 16, 4 PM $ 0.0000376
+0.00%
$ 188,100 $ 12,020
Jan 16, 3 PM $ 0.0000376
+0.00%
$ 181,550 $ 11,909
Jan 16, 2 PM $ 0.0000364
-3.22%
$ 182,050 $ 11,918
Jan 16, 1 PM $ 0.0000376
+3.41%
$ 188,100 $ 11,888
Jan 16, 12 PM $ 0.0000364
-3.30%
$ 181,900 $ 11,799
Jan 16, 11 AM $ 0.0000376
+3.07%
$ 181,900 $ 11,899
Jan 16, 10 AM $ 0.0000365
-2.98%
$ 182,500 $ 11,893
Jan 16, 9 AM $ 0.0000365
-2.98%
$ 182,500 $ 11,871
Jan 16, 8 AM $ 0.0000376
+0.00%
$ 188,100 $ 11,844
Jan 16, 7 AM $ 0.0000376
+0.00%
$ 188,095 $ 11,839
Jan 16, 6 AM $ 0.0000376
+4.41%
$ 188,095 $ 11,924
Jan 16, 5 AM $ 0.000036
+0.00%
$ 180,150 $ 11,832
Jan 16, 4 AM $ 0.0000361
-1.76%
$ 180,500 $ 11,869
Jan 16, 3 AM $ 0.0000367
+0.04%
$ 183,725 $ 11,928
Jan 16, 2 AM $ 0.0000367
+0.00%
$ 183,650 $ 12,010
Jan 16, 1 AM $ 0.0000367
+0.00%
$ 183,650 $ 12,134
Jan 16, 12 AM $ 0.0000367
-4.35%
$ 183,650 $ 12,113