MetaWear Historical Data

WEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000384
+0.00%
$ 192,000 $ 12,205
Jan 15, 10 PM $ 0.0000384
+6.58%
$ 192,000 $ 12,580
Jan 15, 9 PM $ 0.000036
-4.28%
$ 180,150 $ 12,556
Jan 15, 8 PM $ 0.0000376
+0.11%
$ 188,200 $ 12,389
Jan 15, 7 PM $ 0.0000376
+0.00%
$ 188,000 $ 12,344
Jan 15, 6 PM $ 0.0000385
-0.80%
$ 192,700 $ 12,307
Jan 15, 5 PM $ 0.0000389
+0.49%
$ 194,550 $ 12,228
Jan 15, 4 PM $ 0.0000376
+0.08%
$ 188,150 $ 12,145
Jan 15, 3 PM $ 0.0000376
-2.51%
$ 188,000 $ 12,189
Jan 15, 2 PM $ 0.0000386
+2.58%
$ 192,850 $ 12,219
Jan 15, 1 PM $ 0.0000376
-0.11%
$ 192,900 $ 12,292
Jan 15, 12 PM $ 0.0000376
-2.41%
$ 188,200 $ 12,363
Jan 15, 11 AM $ 0.0000386
-0.85%
$ 192,850 $ 12,386
Jan 15, 10 AM $ 0.0000389
+3.79%
$ 194,500 $ 12,373
Jan 15, 9 AM $ 0.0000375
-0.24%
$ 187,400 $ 12,327
Jan 15, 8 AM $ 0.0000376
+0.08%
$ 187,850 $ 12,445
Jan 15, 7 AM $ 0.0000375
-3.47%
$ 187,650 $ 12,449
Jan 15, 6 AM $ 0.0000389
-0.33%
$ 194,700 $ 12,377
Jan 15, 5 AM $ 0.000039
+4.08%
$ 195,050 $ 12,420
Jan 15, 4 AM $ 0.0000375
-2.80%
$ 187,400 $ 12,414
Jan 15, 3 AM $ 0.0000386
-0.03%
$ 192,800 $ 12,312
Jan 15, 2 AM $ 0.0000386
+2.91%
$ 192,850 $ 12,331
Jan 15, 1 AM $ 0.0000375
-4.00%
$ 187,400 $ 12,266
Jan 15, 12 AM $ 0.000039
+2.87%
$ 195,200 $ 12,341
Jan 14, 11 PM $ 0.0000379
-3.04%
$ 195,700 $ 12,296
Jan 14, 10 PM $ 0.0000391
+0.00%
$ 195,700 $ 12,263
Jan 14, 9 PM $ 0.0000391
+0.01%
$ 195,700 $ 12,251
Jan 14, 8 PM $ 0.0000391
-0.01%
$ 195,689 $ 12,373
Jan 14, 7 PM $ 0.0000391
+0.00%
$ 195,700 $ 12,294
Jan 14, 6 PM $ 0.0000391
+4.20%
$ 195,700 $ 12,313
Jan 14, 5 PM $ 0.0000376
-0.70%
$ 187,818 $ 12,344
Jan 14, 4 PM $ 0.0000378
+0.45%
$ 189,150 $ 12,248
Jan 14, 3 PM $ 0.0000391
+2.57%
$ 195,699 $ 12,229
Jan 14, 2 PM $ 0.0000382
+0.00%
$ 190,800 $ 12,072
Jan 14, 1 PM $ 0.0000377
-1.28%
$ 188,350 $ 12,034
Jan 14, 12 PM $ 0.0000382
+0.00%
$ 190,800 $ 11,717
Jan 14, 11 AM $ 0.0000382
+1.30%
$ 190,800 $ 11,746
Jan 14, 10 AM $ 0.0000377
-1.28%
$ 188,350 $ 11,676
Jan 14, 9 AM $ 0.0000382
+1.30%
$ 190,800 $ 11,655
Jan 14, 8 AM $ 0.0000382
+0.00%
$ 190,800 $ 11,553
Jan 14, 7 AM $ 0.0000382
+1.30%
$ 190,800 $ 11,572
Jan 14, 6 AM $ 0.0000377
-1.28%
$ 188,350 $ 11,585
Jan 14, 5 AM $ 0.0000382
+0.00%
$ 190,800 $ 11,562
Jan 14, 4 AM $ 0.0000382
+0.00%
$ 190,800 $ 11,587
Jan 14, 3 AM $ 0.0000382
+1.30%
$ 190,800 $ 11,631
Jan 14, 2 AM $ 0.0000382
+0.00%
$ 190,800 $ 11,687
Jan 14, 1 AM $ 0.0000382
+0.16%
$ 190,800 $ 11,728
Jan 14, 12 AM $ 0.0000381
+1.14%
$ 190,500 $ 11,556
Jan 13, 11 PM $ 0.0000377
-1.28%
$ 188,350 $ 11,530
Jan 13, 10 PM $ 0.0000382
+0.00%
$ 190,800 $ 11,523