MetaWear Historical Data

WEAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000635
+1.96%
$ 3.18 million $ 24,944
Feb 29, 2024 $ 0.000627
-7.24%
$ 3.14 million $ 24,498
Feb 28, 2024 $ 0.000675
-1.57%
$ 3.38 million $ 26,576
Feb 27, 2024 $ 0.000686
-2.64%
$ 3.43 million $ 26,761
Feb 26, 2024 $ 0.000705
+14.57%
$ 3.53 million $ 28,863
Feb 25, 2024 $ 0.000618
-3.38%
$ 3.09 million $ 24,409
Feb 24, 2024 $ 0.000642
+3.65%
$ 3.21 million $ 21,811
Feb 23, 2024 $ 0.00062
-0.75%
$ 3.1 million $ 22,251
Feb 22, 2024 $ 0.000627
-6.07%
$ 3.13 million $ 21,546
Feb 21, 2024 $ 0.000669
+3.43%
$ 3.35 million $ 14,767
Feb 20, 2024 $ 0.000647
-0.37%
$ 3.23 million $ 22,795
Feb 19, 2024 $ 0.00065
+2.40%
$ 3.25 million $ 24,937
Feb 18, 2024 $ 0.000632
-1.40%
$ 3.16 million $ 24,480
Feb 17, 2024 $ 0.000643
+0.53%
$ 3.21 million $ 22,797
Feb 16, 2024 $ 0.000639
+0.47%
$ 3.2 million $ 23,801
Feb 15, 2024 $ 0.000636
-6.09%
$ 3.18 million $ 25,831
Feb 14, 2024 $ 0.000679
-1.38%
$ 3.4 million $ 25,244
Feb 13, 2024 $ 0.000693
-0.06%
$ 3.47 million $ 26,879
Feb 12, 2024 $ 0.000693
+16.33%
$ 3.46 million $ 27,496
Feb 11, 2024 $ 0.000596
+2.63%
$ 2.98 million $ 23,961
Feb 10, 2024 $ 0.000582
-0.56%
$ 2.91 million $ 25,106
Feb 9, 2024 $ 0.000584
+2.26%
$ 2.92 million $ 20,567
Feb 8, 2024 $ 0.000573
+3.77%
$ 2.86 million $ 25,722
Feb 7, 2024 $ 0.000553
-2.66%
$ 2.76 million $ 25,019
Feb 6, 2024 $ 0.000567
-1.15%
$ 2.84 million $ 24,832
Feb 5, 2024 $ 0.000572
-5.09%
$ 2.86 million $ 28,851
Feb 4, 2024 $ 0.000601
-0.10%
$ 3.01 million $ 25,021
Feb 3, 2024 $ 0.000601
+2.21%
$ 3.01 million $ 26,176
Feb 2, 2024 $ 0.000589
+2.90%
$ 2.95 million $ 19,991
Feb 1, 2024 $ 0.000572
-3.25%
$ 2.86 million $ 26,081
Jan 31, 2024 $ 0.000589
+0.12%
$ 2.95 million $ 27,300
Jan 30, 2024 $ 0.000591
-2.38%
$ 2.96 million $ 25,694
Jan 29, 2024 $ 0.000606
-9.90%
$ 3.03 million $ 28,914
Jan 28, 2024 $ 0.000674
+3.01%
$ 3.37 million $ 24,527
Jan 27, 2024 $ 0.000653
+2.34%
$ 3.26 million $ 29,709
Jan 26, 2024 $ 0.000636
-2.31%
$ 3.18 million $ 28,316
Jan 25, 2024 $ 0.000651
-7.44%
$ 3.25 million $ 28,544
Jan 24, 2024 $ 0.000707
+5.74%
$ 3.54 million $ 25,830
Jan 23, 2024 $ 0.000668
-7.75%
$ 3.34 million $ 27,452
Jan 22, 2024 $ 0.000726
-0.94%
$ 3.63 million $ 24,468
Jan 21, 2024 $ 0.000735
+1.16%
$ 3.67 million $ 25,193
Jan 20, 2024 $ 0.000726
-0.41%
$ 3.63 million $ 21,969
Jan 19, 2024 $ 0.000731
-3.06%
$ 3.65 million $ 24,005
Jan 18, 2024 $ 0.000752
-6.15%
$ 3.76 million $ 23,071
Jan 17, 2024 $ 0.0008
+4.57%
$ 4 million $ 25,594
Jan 16, 2024 $ 0.000766
-6.27%
$ 3.83 million $ 20,158
Jan 15, 2024 $ 0.000814
+3.80%
$ 4.07 million $ 25,987
Jan 14, 2024 $ 0.000786
-0.43%
$ 3.93 million $ 25,527
Jan 13, 2024 $ 0.00079
+1.78%
$ 3.95 million $ 24,533
Jan 12, 2024 $ 0.000778
-1.56%
$ 3.89 million $ 26,301