MetaWear Historical Data

WEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000382
+0.00%
$ 190,800 $ 11,488
Jan 13, 8 PM $ 0.0000382
+1.30%
$ 190,800 $ 11,479
Jan 13, 7 PM $ 0.0000377
-3.01%
$ 188,350 $ 11,506
Jan 13, 6 PM $ 0.0000388
+1.73%
$ 194,200 $ 11,575
Jan 13, 5 PM $ 0.0000382
+0.00%
$ 190,900 $ 11,543
Jan 13, 4 PM $ 0.0000385
-0.23%
$ 192,350 $ 11,598
Jan 13, 3 PM $ 0.0000386
-4.41%
$ 192,800 $ 11,613
Jan 13, 2 PM $ 0.0000403
+3.86%
$ 192,700 $ 11,729
Jan 13, 1 PM $ 0.0000388
+0.75%
$ 194,200 $ 11,689
Jan 13, 12 PM $ 0.0000385
-0.75%
$ 192,750 $ 11,982
Jan 13, 11 AM $ 0.0000385
+0.00%
$ 192,750 $ 11,970
Jan 13, 10 AM $ 0.0000385
-0.75%
$ 192,750 $ 12,029
Jan 13, 9 AM $ 0.0000388
+0.75%
$ 194,200 $ 12,153
Jan 13, 8 AM $ 0.0000385
+0.00%
$ 192,750 $ 12,223
Jan 13, 7 AM $ 0.0000385
-0.75%
$ 192,750 $ 12,247
Jan 13, 6 AM $ 0.0000388
+0.75%
$ 192,750 $ 12,276
Jan 13, 5 AM $ 0.0000385
-0.75%
$ 194,200 $ 12,253
Jan 13, 4 AM $ 0.0000385
-0.75%
$ 192,750 $ 12,205
Jan 13, 3 AM $ 0.0000388
+0.00%
$ 194,200 $ 12,126
Jan 13, 2 AM $ 0.0000388
+0.75%
$ 194,200 $ 12,083
Jan 13, 1 AM $ 0.0000385
+0.00%
$ 194,200 $ 12,045
Jan 13, 12 AM $ 0.0000385
+0.00%
$ 192,750 $ 12,153
Jan 12, 11 PM $ 0.0000385
+0.00%
$ 192,750 $ 12,109
Jan 12, 10 PM $ 0.0000385
+0.00%
$ 192,750 $ 12,128
Jan 12, 9 PM $ 0.0000385
-0.75%
$ 192,750 $ 12,137
Jan 12, 8 PM $ 0.0000388
+0.00%
$ 194,200 $ 12,117
Jan 12, 7 PM $ 0.0000388
+0.00%
$ 194,200 $ 12,068
Jan 12, 6 PM $ 0.0000388
+0.00%
$ 194,200 $ 12,048
Jan 12, 5 PM $ 0.0000388
+0.75%
$ 194,200 $ 12,120
Jan 12, 4 PM $ 0.0000388
+0.00%
$ 194,200 $ 12,117
Jan 12, 3 PM $ 0.0000385
-0.75%
$ 192,750 $ 12,106
Jan 12, 2 PM $ 0.0000388
+0.75%
$ 194,200 $ 12,111
Jan 12, 1 PM $ 0.0000385
+0.00%
$ 192,750 $ 12,131
Jan 12, 12 PM $ 0.0000388
+0.00%
$ 194,200 $ 12,153
Jan 12, 11 AM $ 0.0000388
+0.75%
$ 194,200 $ 12,115
Jan 12, 10 AM $ 0.0000388
+0.75%
$ 194,200 $ 12,092
Jan 12, 9 AM $ 0.0000385
-0.75%
$ 192,750 $ 11,940
Jan 12, 8 AM $ 0.0000388
+0.75%
$ 192,750 $ 11,841
Jan 12, 7 AM $ 0.0000388
+0.75%
$ 194,200 $ 11,788
Jan 12, 6 AM $ 0.0000388
+0.75%
$ 194,200 $ 11,744
Jan 12, 5 AM $ 0.0000385
+0.00%
$ 192,750 $ 11,796
Jan 12, 4 AM $ 0.0000388
+0.00%
$ 194,200 $ 11,740
Jan 12, 3 AM $ 0.0000388
+0.75%
$ 194,200 $ 11,764
Jan 12, 2 AM $ 0.0000385
+0.00%
$ 192,750 $ 11,737
Jan 12, 1 AM $ 0.0000385
+0.00%
$ 192,750 $ 11,737
Jan 12, 12 AM $ 0.0000385
-0.75%
$ 192,750 $ 11,753
Jan 11, 11 PM $ 0.0000385
+0.00%
$ 192,750 $ 11,844
Jan 11, 10 PM $ 0.0000385
+0.00%
$ 192,750 $ 11,837
Jan 11, 9 PM $ 0.0000385
-0.75%
$ 192,750 $ 11,896
Jan 11, 8 PM $ 0.0000388
+0.00%
$ 194,200 $ 11,870