MetaWear Historical Data

WEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000791
-1.62%
$ 3.95 million $ 27,912
Jan 10, 2024 $ 0.000804
+8.89%
$ 4.02 million $ 34,476
Jan 9, 2024 $ 0.000737
-2.50%
$ 3.69 million $ 24,798
Jan 8, 2024 $ 0.000756
-1.55%
$ 3.78 million $ 25,682
Jan 7, 2024 $ 0.00077
+0.26%
$ 3.85 million $ 24,243
Jan 6, 2024 $ 0.000768
-5.99%
$ 3.84 million $ 22,978
Jan 5, 2024 $ 0.000817
+4.05%
$ 4.08 million $ 20,459
Jan 4, 2024 $ 0.000771
+1.86%
$ 3.86 million $ 30,355
Jan 3, 2024 $ 0.000757
-0.55%
$ 3.79 million $ 27,826
Jan 2, 2024 $ 0.000759
+4.25%
$ 3.79 million $ 26,448
Jan 1, 2024 $ 0.000727
-0.14%
$ 3.64 million $ 24,927
Dec 31, 2023 $ 0.000727
-3.29%
$ 3.64 million $ 24,556
Dec 30, 2023 $ 0.000752
-4.95%
$ 3.76 million $ 24,615
Dec 29, 2023 $ 0.000791
+2.80%
$ 3.96 million $ 33,857
Dec 28, 2023 $ 0.000772
+1.26%
$ 3.86 million $ 28,479
Dec 27, 2023 $ 0.000762
-1.94%
$ 3.81 million $ 28,623
Dec 26, 2023 $ 0.000777
-4.20%
$ 3.88 million $ 26,973
Dec 25, 2023 $ 0.000811
+7.17%
$ 4.06 million $ 37,393
Dec 24, 2023 $ 0.00076
-5.20%
$ 3.8 million $ 25,927
Dec 23, 2023 $ 0.000803
+3.51%
$ 4.01 million $ 26,073
Dec 22, 2023 $ 0.000777
-7.20%
$ 3.88 million $ 28,239
Dec 21, 2023 $ 0.000839
+10.60%
$ 4.19 million $ 34,173
Dec 20, 2023 $ 0.000758
+13.19%
$ 3.79 million $ 35,636
Dec 19, 2023 $ 0.000668
+7.71%
$ 3.34 million $ 28,715
Dec 18, 2023 $ 0.000621
-9.06%
$ 3.1 million $ 32,042
Dec 17, 2023 $ 0.000685
+3.86%
$ 3.42 million $ 28,237
Dec 16, 2023 $ 0.00066
-2.47%
$ 3.3 million $ 33,593
Dec 15, 2023 $ 0.00068
-2.95%
$ 3.4 million $ 28,560
Dec 14, 2023 $ 0.000699
+0.52%
$ 3.5 million $ 33,639
Dec 13, 2023 $ 0.000695
-5.06%
$ 3.48 million $ 31,237
Dec 12, 2023 $ 0.000734
-8.02%
$ 3.67 million $ 35,272
Dec 11, 2023 $ 0.000797
+6.11%
$ 3.99 million $ 32,210
Dec 10, 2023 $ 0.00074
-4.11%
$ 3.7 million $ 27,710
Dec 9, 2023 $ 0.000773
+3.00%
$ 3.87 million $ 28,708
Dec 8, 2023 $ 0.000751
-1.19%
$ 3.75 million $ 35,041
Dec 7, 2023 $ 0.000758
-3.43%
$ 3.79 million $ 31,746
Dec 6, 2023 $ 0.000787
+27.02%
$ 3.93 million $ 36,324
Dec 5, 2023 $ 0.000619
+1.18%
$ 3.09 million $ 27,539
Dec 4, 2023 $ 0.000609
+1.89%
$ 3.04 million $ 28,825
Dec 3, 2023 $ 0.000597
-3.23%
$ 2.98 million $ 28,138
Dec 2, 2023 $ 0.000617
+4.26%
$ 3.08 million $ 26,864
Dec 1, 2023 $ 0.000592
-2.57%
$ 2.96 million $ 25,068
Nov 30, 2023 $ 0.000607
-2.59%
$ 3.03 million $ 28,092
Nov 29, 2023 $ 0.000622
-5.08%
$ 3.11 million $ 29,390
Nov 28, 2023 $ 0.000654
+3.36%
$ 3.27 million $ 32,544
Nov 27, 2023 $ 0.000633
-4.31%
$ 3.17 million $ 30,429
Nov 26, 2023 $ 0.000662
+0.91%
$ 3.31 million $ 31,942
Nov 25, 2023 $ 0.000656
+6.13%
$ 3.28 million $ 27,239
Nov 24, 2023 $ 0.000618
+0.62%
$ 3.09 million $ 30,974
Nov 23, 2023 $ 0.000614
+0.90%
$ 3.07 million $ 29,764