MetaWear Historical Data

WEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000388
+0.00%
$ 194,200 $ 11,884
Jan 11, 6 PM $ 0.0000385
-0.75%
$ 192,750 $ 11,871
Jan 11, 5 PM $ 0.0000388
+0.75%
$ 194,200 $ 11,858
Jan 11, 4 PM $ 0.0000385
-0.75%
$ 192,750 $ 11,889
Jan 11, 3 PM $ 0.0000388
+0.00%
$ 194,200 $ 11,897
Jan 11, 2 PM $ 0.0000388
+0.00%
$ 194,200 $ 11,864
Jan 11, 1 PM $ 0.0000388
+0.00%
$ 194,200 $ 11,822
Jan 11, 12 PM $ 0.0000385
-0.75%
$ 192,750 $ 11,729
Jan 11, 11 AM $ 0.0000385
-0.75%
$ 192,750 $ 11,759
Jan 11, 10 AM $ 0.0000388
+0.75%
$ 192,750 $ 11,778
Jan 11, 9 AM $ 0.0000385
+0.00%
$ 192,750 $ 11,845
Jan 11, 8 AM $ 0.0000385
+0.00%
$ 192,750 $ 11,958
Jan 11, 7 AM $ 0.0000385
-0.75%
$ 192,750 $ 11,938
Jan 11, 6 AM $ 0.0000388
+0.00%
$ 194,200 $ 12,006
Jan 11, 5 AM $ 0.0000388
+0.00%
$ 194,200 $ 12,006
Jan 11, 4 AM $ 0.0000385
-0.75%
$ 192,750 $ 12,118
Jan 11, 3 AM $ 0.0000388
+0.00%
$ 194,200 $ 12,224
Jan 11, 2 AM $ 0.0000385
+0.00%
$ 192,750 $ 12,244
Jan 11, 1 AM $ 0.0000385
+0.00%
$ 192,750 $ 12,451
Jan 11, 12 AM $ 0.0000385
+0.00%
$ 192,750 $ 12,387
Jan 10, 11 PM $ 0.0000385
-0.75%
$ 192,750 $ 12,347
Jan 10, 10 PM $ 0.0000385
-0.01%
$ 192,750 $ 12,360
Jan 10, 9 PM $ 0.0000386
-0.74%
$ 194,208 $ 12,271
Jan 10, 8 PM $ 0.0000386
+0.01%
$ 192,774 $ 12,275
Jan 10, 7 PM $ 0.0000385
+0.00%
$ 192,750 $ 12,262
Jan 10, 6 PM $ 0.0000385
-0.01%
$ 192,750 $ 12,383
Jan 10, 5 PM $ 0.0000386
+0.00%
$ 192,771 $ 12,377
Jan 10, 4 PM $ 0.0000388
+0.00%
$ 194,206 $ 12,321
Jan 10, 3 PM $ 0.0000388
+0.00%
$ 194,200 $ 12,241
Jan 10, 2 PM $ 0.0000385
+0.00%
$ 192,750 $ 12,239
Jan 10, 1 PM $ 0.0000385
+0.00%
$ 194,200 $ 12,309
Jan 10, 12 PM $ 0.0000385
-0.75%
$ 192,750 $ 12,392
Jan 10, 11 AM $ 0.0000388
+0.75%
$ 194,200 $ 12,371
Jan 10, 10 AM $ 0.0000388
+0.75%
$ 194,200 $ 12,381
Jan 10, 9 AM $ 0.0000388
+0.78%
$ 194,250 $ 12,452
Jan 10, 8 AM $ 0.0000388
+0.60%
$ 194,250 $ 12,381
Jan 10, 7 AM $ 0.0000386
-1.31%
$ 193,100 $ 12,316
Jan 10, 6 AM $ 0.0000391
+0.97%
$ 195,661 $ 12,319
Jan 10, 5 AM $ 0.000039
+0.68%
$ 195,114 $ 12,246
Jan 10, 4 AM $ 0.0000391
-0.05%
$ 195,501 $ 12,093
Jan 10, 3 AM $ 0.000039
+0.00%
$ 195,600 $ 11,990
Jan 10, 2 AM $ 0.000039
-0.76%
$ 195,000 $ 11,992
Jan 10, 1 AM $ 0.0000393
+0.00%
$ 196,600 $ 11,876
Jan 10, 12 AM $ 0.0000393
+0.05%
$ 196,500 $ 11,852
Jan 9, 11 PM $ 0.0000393
-0.05%
$ 196,500 $ 11,795
Jan 9, 10 PM $ 0.0000393
+0.05%
$ 196,600 $ 11,719
Jan 9, 9 PM $ 0.0000393
+0.00%
$ 196,500 $ 11,808
Jan 9, 8 PM $ 0.0000393
-0.05%
$ 196,500 $ 11,836
Jan 9, 7 PM $ 0.0000393
+0.00%
$ 196,600 $ 11,838
Jan 9, 6 PM $ 0.0000393
+0.00%
$ 196,600 $ 11,722