MetaWear Historical Data

WEAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000614
+0.90%
$ 3.07 million $ 29,764
Nov 22, 2023 $ 0.000608
-8.40%
$ 3.04 million $ 39,119
Nov 21, 2023 $ 0.000664
-0.66%
$ 3.32 million $ 32,338
Nov 20, 2023 $ 0.000669
+0.07%
$ 3.34 million $ 29,404
Nov 19, 2023 $ 0.000668
-2.11%
$ 3.34 million $ 30,497
Nov 18, 2023 $ 0.000683
+1.10%
$ 3.41 million $ 31,105
Nov 17, 2023 $ 0.000674
-1.12%
$ 3.37 million $ 32,904
Nov 16, 2023 $ 0.000683
-3.29%
$ 3.41 million $ 34,546
Nov 15, 2023 $ 0.000704
+2.38%
$ 3.52 million $ 32,711
Nov 14, 2023 $ 0.000693
-2.35%
$ 3.46 million $ 32,519
Nov 13, 2023 $ 0.000709
-3.72%
$ 3.55 million $ 35,184
Nov 12, 2023 $ 0.000738
+1.67%
$ 3.69 million $ 29,017
Nov 11, 2023 $ 0.000726
-0.55%
$ 3.63 million $ 28,516
Nov 10, 2023 $ 0.00073
-6.20%
$ 3.65 million $ 34,247
Nov 9, 2023 $ 0.000778
+8.02%
$ 3.89 million $ 30,390
Nov 8, 2023 $ 0.000721
+0.08%
$ 3.6 million $ 34,203
Nov 7, 2023 $ 0.000717
+23.72%
$ 3.59 million $ 46,122
Nov 6, 2023 $ 0.00058
-3.79%
$ 2.9 million $ 33,188
Nov 5, 2023 $ 0.000602
-4.54%
$ 3.01 million $ 32,254
Nov 4, 2023 $ 0.000631
+1.16%
$ 3.16 million $ 27,137
Nov 3, 2023 $ 0.000624
+12.72%
$ 3.12 million $ 34,651
Nov 2, 2023 $ 0.000552
+1.22%
$ 2.76 million $ 33,184
Nov 1, 2023 $ 0.000546
+1.91%
$ 2.73 million $ 31,039
Oct 31, 2023 $ 0.000535
+4.28%
$ 2.68 million $ 34,177
Oct 30, 2023 $ 0.000512
-1.63%
$ 2.56 million $ 31,959
Oct 29, 2023 $ 0.000521
+4.27%
$ 2.61 million $ 26,296
Oct 28, 2023 $ 0.0005
+0.02%
$ 2.5 million $ 33,377
Oct 27, 2023 $ 0.000499
+11.06%
$ 2.5 million $ 33,154
Oct 26, 2023 $ 0.00045
-2.05%
$ 2.25 million $ 30,513
Oct 25, 2023 $ 0.000459
+1.94%
$ 2.3 million $ 31,234
Oct 24, 2023 $ 0.000451
+4.11%
$ 2.26 million $ 30,146
Oct 23, 2023 $ 0.000434
-1.60%
$ 2.17 million $ 31,757
Oct 22, 2023 $ 0.000441
-1.05%
$ 2.21 million $ 31,214
Oct 21, 2023 $ 0.000446
-1.41%
$ 2.23 million $ 27,656
Oct 20, 2023 $ 0.000452
-3.68%
$ 2.26 million $ 32,994
Oct 19, 2023 $ 0.000469
+3.03%
$ 2.35 million $ 31,516
Oct 18, 2023 $ 0.000455
+1.70%
$ 2.28 million $ 26,531
Oct 17, 2023 $ 0.000448
-0.63%
$ 2.24 million $ 30,641
Oct 16, 2023 $ 0.00045
-2.40%
$ 2.25 million $ 23,699
Oct 15, 2023 $ 0.000461
+16.63%
$ 2.31 million $ 22,788
Oct 14, 2023 $ 0.000395
-2.00%
$ 1.98 million $ 24,138
Oct 13, 2023 $ 0.000404
+0.01%
$ 2.02 million $ 23,085
Oct 12, 2023 $ 0.000403
-0.85%
$ 2.01 million $ 21,384
Oct 11, 2023 $ 0.000406
+0.43%
$ 2.03 million $ 22,989
Oct 10, 2023 $ 0.000405
-1.68%
$ 2.02 million $ 20,257
Oct 9, 2023 $ 0.000412
+1.85%
$ 2.06 million $ 25,385
Oct 8, 2023 $ 0.000405
-0.99%
$ 2.02 million $ 24,411
Oct 7, 2023 $ 0.00041
-4.83%
$ 2.05 million $ 24,036
Oct 6, 2023 $ 0.00043
+0.53%
$ 2.15 million $ 24,887
Oct 5, 2023 $ 0.000428
+3.55%
$ 2.14 million $ 24,258