MetaWear Historical Data

WEAR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00066
-2.47%
$ 3.3 million $ 33,593
Dec 15, 2023 $ 0.00068
-2.95%
$ 3.4 million $ 28,560
Dec 14, 2023 $ 0.000699
+0.52%
$ 3.5 million $ 33,639
Dec 13, 2023 $ 0.000695
-5.06%
$ 3.48 million $ 31,237
Dec 12, 2023 $ 0.000734
-8.02%
$ 3.67 million $ 35,272
Dec 11, 2023 $ 0.000797
+6.11%
$ 3.99 million $ 32,210
Dec 10, 2023 $ 0.00074
-4.11%
$ 3.7 million $ 27,710
Dec 9, 2023 $ 0.000773
+3.00%
$ 3.87 million $ 28,708
Dec 8, 2023 $ 0.000751
-1.19%
$ 3.75 million $ 35,041
Dec 7, 2023 $ 0.000758
-3.43%
$ 3.79 million $ 31,746
Dec 6, 2023 $ 0.000787
+27.02%
$ 3.93 million $ 36,324
Dec 5, 2023 $ 0.000619
+1.18%
$ 3.09 million $ 27,539
Dec 4, 2023 $ 0.000609
+1.89%
$ 3.04 million $ 28,825
Dec 3, 2023 $ 0.000597
-3.23%
$ 2.98 million $ 28,138
Dec 2, 2023 $ 0.000617
+4.26%
$ 3.08 million $ 26,864
Dec 1, 2023 $ 0.000592
-2.57%
$ 2.96 million $ 25,068
Nov 30, 2023 $ 0.000607
-2.59%
$ 3.03 million $ 28,092
Nov 29, 2023 $ 0.000622
-5.08%
$ 3.11 million $ 29,390
Nov 28, 2023 $ 0.000654
+3.36%
$ 3.27 million $ 32,544
Nov 27, 2023 $ 0.000633
-4.31%
$ 3.17 million $ 30,429
Nov 26, 2023 $ 0.000662
+0.91%
$ 3.31 million $ 31,942
Nov 25, 2023 $ 0.000656
+6.13%
$ 3.28 million $ 27,239
Nov 24, 2023 $ 0.000618
+0.62%
$ 3.09 million $ 30,974
Nov 23, 2023 $ 0.000614
+0.90%
$ 3.07 million $ 29,764
Nov 22, 2023 $ 0.000608
-8.40%
$ 3.04 million $ 39,119
Nov 21, 2023 $ 0.000664
-0.66%
$ 3.32 million $ 32,338
Nov 20, 2023 $ 0.000669
+0.07%
$ 3.34 million $ 29,404
Nov 19, 2023 $ 0.000668
-2.11%
$ 3.34 million $ 30,497
Nov 18, 2023 $ 0.000683
+1.10%
$ 3.41 million $ 31,105
Nov 17, 2023 $ 0.000674
-1.12%
$ 3.37 million $ 32,904
Nov 16, 2023 $ 0.000683
-3.29%
$ 3.41 million $ 34,546
Nov 15, 2023 $ 0.000704
+2.38%
$ 3.52 million $ 32,711
Nov 14, 2023 $ 0.000693
-2.35%
$ 3.46 million $ 32,519
Nov 13, 2023 $ 0.000709
-3.72%
$ 3.55 million $ 35,184
Nov 12, 2023 $ 0.000738
+1.67%
$ 3.69 million $ 29,017
Nov 11, 2023 $ 0.000726
-0.55%
$ 3.63 million $ 28,516
Nov 10, 2023 $ 0.00073
-6.20%
$ 3.65 million $ 34,247
Nov 9, 2023 $ 0.000778
+8.02%
$ 3.89 million $ 30,390
Nov 8, 2023 $ 0.000721
+0.08%
$ 3.6 million $ 34,203
Nov 7, 2023 $ 0.000717
+23.72%
$ 3.59 million $ 46,122
Nov 6, 2023 $ 0.00058
-3.79%
$ 2.9 million $ 33,188
Nov 5, 2023 $ 0.000602
-4.54%
$ 3.01 million $ 32,254
Nov 4, 2023 $ 0.000631
+1.16%
$ 3.16 million $ 27,137
Nov 3, 2023 $ 0.000624
+12.72%
$ 3.12 million $ 34,651
Nov 2, 2023 $ 0.000552
+1.22%
$ 2.76 million $ 33,184
Nov 1, 2023 $ 0.000546
+1.91%
$ 2.73 million $ 31,039
Oct 31, 2023 $ 0.000535
+4.28%
$ 2.68 million $ 34,177
Oct 30, 2023 $ 0.000512
-1.63%
$ 2.56 million $ 31,959
Oct 29, 2023 $ 0.000521
+4.27%
$ 2.61 million $ 26,296
Oct 28, 2023 $ 0.0005
+0.02%
$ 2.5 million $ 33,377