MetaWear Historical Data

WEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000393
+0.00%
$ 196,600 $ 11,653
Jan 9, 4 PM $ 0.0000393
+0.08%
$ 196,600 $ 11,643
Jan 9, 3 PM $ 0.0000393
+0.00%
$ 196,450 $ 11,666
Jan 9, 2 PM $ 0.0000393
-0.03%
$ 196,450 $ 11,678
Jan 9, 1 PM $ 0.0000393
+0.00%
$ 196,500 $ 11,601
Jan 9, 12 PM $ 0.0000393
+0.00%
$ 196,500 $ 11,583
Jan 9, 11 AM $ 0.0000393
+0.00%
$ 196,500 $ 11,610
Jan 9, 10 AM $ 0.0000393
+0.00%
$ 196,500 $ 11,677
Jan 9, 9 AM $ 0.0000393
+0.00%
$ 196,500 $ 11,633
Jan 9, 8 AM $ 0.0000393
-0.03%
$ 196,450 $ 11,621
Jan 9, 7 AM $ 0.0000393
+0.03%
$ 196,500 $ 11,673
Jan 9, 6 AM $ 0.0000393
+0.00%
$ 196,500 $ 11,706
Jan 9, 5 AM $ 0.0000393
+0.03%
$ 196,500 $ 11,761
Jan 9, 4 AM $ 0.0000393
+0.00%
$ 196,450 $ 11,773
Jan 9, 3 AM $ 0.0000393
-0.03%
$ 196,450 $ 11,822
Jan 9, 2 AM $ 0.0000393
+0.03%
$ 196,500 $ 11,814
Jan 9, 1 AM $ 0.0000393
+0.00%
$ 196,450 $ 11,835
Jan 9, 12 AM $ 0.0000393
+0.00%
$ 196,450 $ 11,949
Jan 8, 11 PM $ 0.0000393
+0.00%
$ 196,500 $ 12,031
Jan 8, 10 PM $ 0.0000393
+0.00%
$ 196,450 $ 12,010
Jan 8, 9 PM $ 0.0000393
+0.00%
$ 196,450 $ 11,995
Jan 8, 8 PM $ 0.0000393
-0.46%
$ 196,450 $ 12,016
Jan 8, 7 PM $ 0.0000395
+0.46%
$ 197,350 $ 12,111
Jan 8, 6 PM $ 0.0000393
-0.53%
$ 196,450 $ 12,123
Jan 8, 5 PM $ 0.0000395
+0.00%
$ 197,500 $ 12,174
Jan 8, 4 PM $ 0.0000395
-0.15%
$ 197,500 $ 12,209
Jan 8, 3 PM $ 0.0000396
+0.66%
$ 197,800 $ 12,252
Jan 8, 2 PM $ 0.0000393
+0.00%
$ 196,500 $ 12,267
Jan 8, 1 PM $ 0.0000393
-0.71%
$ 197,900 $ 12,357
Jan 8, 12 PM $ 0.0000396
+0.00%
$ 196,500 $ 12,297
Jan 8, 11 AM $ 0.0000393
-0.01%
$ 196,500 $ 12,302
Jan 8, 10 AM $ 0.0000393
+0.01%
$ 196,518 $ 12,248
Jan 8, 9 AM $ 0.0000393
-0.71%
$ 196,500 $ 12,204
Jan 8, 8 AM $ 0.0000396
+0.71%
$ 197,900 $ 12,326
Jan 8, 7 AM $ 0.0000396
+0.71%
$ 197,900 $ 12,338
Jan 8, 6 AM $ 0.0000393
-0.61%
$ 196,500 $ 12,271
Jan 8, 5 AM $ 0.0000395
+0.00%
$ 197,700 $ 12,347
Jan 8, 4 AM $ 0.0000395
+0.00%
$ 197,700 $ 12,374
Jan 8, 3 AM $ 0.0000395
+0.89%
$ 197,700 $ 12,405
Jan 8, 2 AM $ 0.0000392
-0.89%
$ 195,950 $ 12,421
Jan 8, 1 AM $ 0.0000395
+0.64%
$ 197,700 $ 12,531
Jan 8, 12 AM $ 0.0000393
-0.63%
$ 196,450 $ 12,518
Jan 7, 11 PM $ 0.0000395
+0.00%
$ 196,450 $ 12,541
Jan 7, 10 PM $ 0.0000395
+0.64%
$ 197,700 $ 12,567
Jan 7, 9 PM $ 0.0000393
-0.01%
$ 196,450 $ 12,605
Jan 7, 8 PM $ 0.0000393
-0.37%
$ 196,468 $ 12,529
Jan 7, 7 PM $ 0.0000394
+0.61%
$ 197,200 $ 12,360
Jan 7, 6 PM $ 0.0000392
+0.13%
$ 196,000 $ 12,331
Jan 7, 5 PM $ 0.0000391
+0.00%
$ 195,750 $ 12,269
Jan 7, 4 PM $ 0.0000391
+0.00%
$ 195,750 $ 12,293