MetaWear Historical Data

WEAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000413
-0.52%
$ 2.07 million $ 23,781
Oct 3, 2023 $ 0.000409
+0.61%
$ 2.04 million $ 25,354
Oct 2, 2023 $ 0.000406
-3.78%
$ 2.03 million $ 27,238
Oct 1, 2023 $ 0.000423
-0.89%
$ 2.12 million $ 25,271
Sep 30, 2023 $ 0.000426
-4.78%
$ 2.13 million $ 25,201
Sep 29, 2023 $ 0.000448
+13.84%
$ 2.24 million $ 26,877
Sep 28, 2023 $ 0.000393
+1.50%
$ 1.96 million $ 24,278
Sep 27, 2023 $ 0.000386
-0.69%
$ 1.93 million $ 24,553
Sep 26, 2023 $ 0.000389
-0.65%
$ 1.95 million $ 21,440
Sep 25, 2023 $ 0.000392
+5.25%
$ 1.96 million $ 25,459
Sep 24, 2023 $ 0.000373
-8.51%
$ 1.87 million $ 21,944
Sep 23, 2023 $ 0.000407
+0.44%
$ 2.04 million $ 20,231
Sep 22, 2023 $ 0.000405
-0.97%
$ 2.03 million $ 24,034
Sep 21, 2023 $ 0.00041
-1.53%
$ 2.05 million $ 24,196
Sep 20, 2023 $ 0.000417
-1.32%
$ 2.08 million $ 25,058
Sep 19, 2023 $ 0.000422
+1.77%
$ 2.11 million $ 24,261
Sep 18, 2023 $ 0.000414
+4.14%
$ 2.07 million $ 26,060
Sep 17, 2023 $ 0.000398
-0.02%
$ 1.99 million $ 22,885
Sep 16, 2023 $ 0.000398
-0.95%
$ 1.99 million $ 25,132
Sep 15, 2023 $ 0.000401
+0.44%
$ 2 million $ 24,490
Sep 14, 2023 $ 0.000399
-3.38%
$ 2 million $ 24,041
Sep 13, 2023 $ 0.000412
-0.03%
$ 2.06 million $ 21,614
Sep 12, 2023 $ 0.000413
+0.98%
$ 2.07 million $ 21,863
Sep 11, 2023 $ 0.000409
+0.87%
$ 2.05 million $ 21,229
Sep 10, 2023 $ 0.000406
-1.96%
$ 2.03 million $ 18,612
Sep 9, 2023 $ 0.000414
-0.89%
$ 2.07 million $ 23,210
Sep 8, 2023 $ 0.00043
-1.24%
$ 2.15 million $ 21,140
Sep 7, 2023 $ 0.000436
+2.11%
$ 2.18 million $ 23,432
Sep 6, 2023 $ 0.000427
-4.43%
$ 2.13 million $ 22,299
Sep 5, 2023 $ 0.000447
+1.32%
$ 2.23 million $ 25,550
Sep 4, 2023 $ 0.000442
-1.36%
$ 2.21 million $ 21,105
Sep 3, 2023 $ 0.000448
-4.96%
$ 2.24 million $ 18,075
Sep 2, 2023 $ 0.000471
+2.47%
$ 2.35 million $ 19,066
Sep 1, 2023 $ 0.000459
+1.26%
$ 2.29 million $ 18,943
Aug 31, 2023 $ 0.000455
+2.79%
$ 2.27 million $ 19,499
Aug 30, 2023 $ 0.000443
+3.31%
$ 2.21 million $ 19,196
Aug 29, 2023 $ 0.000429
+1.99%
$ 2.14 million $ 19,105
Aug 28, 2023 $ 0.000419
-5.63%
$ 2.1 million $ 20,456
Aug 27, 2023 $ 0.000444
-5.23%
$ 2.22 million $ 18,412
Aug 26, 2023 $ 0.000467
+12.94%
$ 2.33 million $ 18,249
Aug 25, 2023 $ 0.000413
-0.27%
$ 2.07 million $ 18,079
Aug 24, 2023 $ 0.000413
-3.06%
$ 2.07 million $ 19,018
Aug 23, 2023 $ 0.000427
-1.35%
$ 2.14 million $ 18,529
Aug 22, 2023 $ 0.000434
-9.92%
$ 2.17 million $ 19,539
Aug 21, 2023 $ 0.000481
-2.51%
$ 2.4 million $ 17,310
Aug 20, 2023 $ 0.000493
+2.45%
$ 2.47 million $ 19,498
Aug 19, 2023 $ 0.000481
+1.14%
$ 2.41 million $ 16,938
Aug 18, 2023 $ 0.000477
-3.11%
$ 2.38 million $ 15,735
Aug 17, 2023 $ 0.000492
+0.96%
$ 2.46 million $ 17,097
Aug 16, 2023 $ 0.000486
-0.91%
$ 2.43 million $ 11,852