MetaWear Historical Data

WEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000391
-0.66%
$ 195,750 $ 12,342
Jan 7, 2 PM $ 0.0000394
+0.66%
$ 197,050 $ 12,226
Jan 7, 1 PM $ 0.0000391
+0.00%
$ 195,750 $ 12,228
Jan 7, 12 PM $ 0.0000391
-0.68%
$ 195,750 $ 12,256
Jan 7, 11 AM $ 0.0000394
-0.25%
$ 197,100 $ 12,227
Jan 7, 10 AM $ 0.0000395
+1.15%
$ 197,600 $ 12,313
Jan 7, 9 AM $ 0.0000391
-2.06%
$ 195,350 $ 12,281
Jan 7, 8 AM $ 0.0000391
-2.47%
$ 195,350 $ 12,289
Jan 7, 7 AM $ 0.0000401
-0.47%
$ 195,400 $ 12,306
Jan 7, 6 AM $ 0.0000402
+2.47%
$ 201,250 $ 12,380
Jan 7, 5 AM $ 0.0000393
-2.82%
$ 196,400 $ 12,253
Jan 7, 4 AM $ 0.0000404
-0.59%
$ 202,100 $ 12,221
Jan 7, 3 AM $ 0.0000407
+0.59%
$ 203,300 $ 12,225
Jan 7, 2 AM $ 0.0000404
+0.00%
$ 202,100 $ 12,231
Jan 7, 1 AM $ 0.0000404
-0.59%
$ 202,100 $ 12,202
Jan 7, 12 AM $ 0.0000407
+0.59%
$ 203,300 $ 12,218
Jan 6, 11 PM $ 0.0000404
+0.00%
$ 202,100 $ 12,228
Jan 6, 10 PM $ 0.0000404
+0.00%
$ 203,300 $ 12,185
Jan 6, 9 PM $ 0.0000404
+0.00%
$ 202,100 $ 12,245
Jan 6, 8 PM $ 0.0000407
+0.00%
$ 203,300 $ 12,325
Jan 6, 7 PM $ 0.0000404
-0.59%
$ 202,100 $ 12,281
Jan 6, 6 PM $ 0.0000407
+0.59%
$ 203,300 $ 12,296
Jan 6, 5 PM $ 0.0000404
+0.00%
$ 202,100 $ 12,410
Jan 6, 4 PM $ 0.0000404
+0.00%
$ 202,100 $ 12,327
Jan 6, 3 PM $ 0.0000404
-0.59%
$ 202,100 $ 12,258
Jan 6, 2 PM $ 0.0000404
+0.00%
$ 202,100 $ 12,315
Jan 6, 1 PM $ 0.0000404
-0.59%
$ 202,100 $ 12,301
Jan 6, 12 PM $ 0.0000407
+0.59%
$ 203,300 $ 12,326
Jan 6, 11 AM $ 0.0000404
-0.59%
$ 202,100 $ 12,314
Jan 6, 10 AM $ 0.0000407
+4.63%
$ 203,300 $ 12,256
Jan 6, 9 AM $ 0.0000389
+0.00%
$ 194,300 $ 12,180
Jan 6, 8 AM $ 0.0000389
+0.00%
$ 194,300 $ 12,134
Jan 6, 7 AM $ 0.0000389
-0.77%
$ 194,300 $ 12,167
Jan 6, 6 AM $ 0.0000392
+0.77%
$ 195,800 $ 12,082
Jan 6, 5 AM $ 0.0000389
-0.77%
$ 194,300 $ 12,094
Jan 6, 4 AM $ 0.0000392
+0.77%
$ 195,800 $ 12,077
Jan 6, 3 AM $ 0.0000389
+0.00%
$ 194,300 $ 12,097
Jan 6, 2 AM $ 0.0000389
-0.77%
$ 194,300 $ 12,076
Jan 6, 1 AM $ 0.0000392
+0.00%
$ 195,800 $ 12,019
Jan 6, 12 AM $ 0.0000392
+0.77%
$ 195,800 $ 11,970
Jan 5, 11 PM $ 0.0000389
-0.77%
$ 194,300 $ 11,876
Jan 5, 10 PM $ 0.0000392
+0.77%
$ 195,800 $ 11,966
Jan 5, 9 PM $ 0.0000389
+0.78%
$ 194,300 $ 11,915
Jan 5, 8 PM $ 0.0000389
+0.00%
$ 194,300 $ 11,865
Jan 5, 7 PM $ 0.0000386
-0.77%
$ 192,800 $ 11,949
Jan 5, 6 PM $ 0.0000389
+0.00%
$ 194,300 $ 11,989
Jan 5, 5 PM $ 0.0000389
+0.00%
$ 194,300 $ 12,027
Jan 5, 4 PM $ 0.0000389
+0.00%
$ 194,300 $ 11,995
Jan 5, 3 PM $ 0.0000389
+0.78%
$ 194,300 $ 11,977
Jan 5, 2 PM $ 0.0000386
+0.00%
$ 192,800 $ 11,966